富華新 (3056)-凱基-天母券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.50
漲跌
▼0.15
漲幅
-0.43%
成交量
2,003張
產業
上市營建類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	34.10	0	0.00	34.40	0	3,338	0.00%
2024/06/03	0	0.00	0	34.30	34.35	0	3,291	0.00%
2024/05/27	0	0.00	0	33.10	33.20	0	3,214	0.00%
2024/05/23	0	0.00	0.1	33.70	32.95	-0.1	3,197	0.00%
2024/05/22	0	0.00	0	34.15	34.15	0	3,164	0.00%
2024/05/21	0	0.00	0	34.00	34.10	0	3,149	0.00%
2024/05/20	0	0.00	0	33.95	33.95	0	3,134	0.00%
2024/05/17	0.1	34.00	0	33.85	33.95	0.1	3,127	0.00%
2024/05/16	0	0.00	0	33.90	33.95	0	3,117	0.00%
2024/05/15	0	0.00	0	32.90	32.95	0	3,049	0.00%
2024/05/14	0	33.00	0	0.00	32.80	0	3,042	0.00%
2024/05/13	0.1	33.22	0	33.60	33.65	0.1	3,005	0.00%
2024/05/10	0	32.25	0	32.30	32.45	0	2,949	0.00%
2024/05/09	0	32.85	0	0.00	32.05	0	2,911	0.00%
2024/05/08	0	0.00	7.1	32.56	32.75	-7.1	2,859	-0.25%
2024/05/07	0	0.00	0.2	35.73	34.25	-0.2	2,742	-0.01%
2024/05/06	7	35.90	0	35.66	36.05	7	2,554	0.27%
2024/05/03	0	0.00	0.1	34.61	34.90	-0.1	2,400	0.00%
2024/05/02	5	33.87	5	34.30	34.55	0	2,294	0.00%
2024/04/30	0	0.00	0	33.18	33.60	0	2,163	0.00%
2024/04/29	0.1	33.80	4	33.50	33.75	-4	2,089	-0.19%
2024/04/26	0	32.20	0	0.00	32.10	0	1,904	0.00%
2024/04/25	0	0.00	3	30.90	31.05	-3	1,797	-0.17%
2024/04/24	3	30.65	0	0.00	30.60	3	1,730	0.17%
2024/04/19	0	0.00	0.1	31.20	31.00	-0.1	1,631	0.00%
2024/04/18	0	30.90	0	0.00	31.30	0	1,562	0.00%
2024/04/17	0.1	30.45	0	30.65	30.95	0	1,503	0.00%
2024/04/16	0	0.00	0.1	29.95	29.85	-0.1	1,497	-0.01%
2024/04/15	0	30.80	1.8	30.94	30.80	-1.7	1,524	-0.11%
2024/04/12	0	29.90	0	0.00	30.10	0	1,438	0.00%
2024/04/10	0.1	29.70	0	0.00	30.30	0.1	1,381	0.00%
2024/04/08	0	0.00	1	29.00	28.90	-1	1,296	-0.08%
2024/04/01	0	0.00	1	29.00	28.80	-1	1,266	-0.08%
2024/03/28	0	28.40	0	0.00	28.20	0	1,238	0.00%
2024/03/21	0	28.20	0	0.00	28.25	0	1,223	0.00%
2024/03/15	1	27.50	0	0.00	27.80	1	1,226	0.08%
2024/03/14	0.1	28.18	0	0.00	28.65	0.1	1,182	0.01%
2024/03/06	0	28.00	0	0.00	27.90	0	1,110	0.00%
2024/02/16	1	28.15	0	0.00	28.35	1	1,203	0.08%
2024/02/05	0	28.30	0	0.00	28.30	0	1,199	0.00%
2024/01/29	0	0.00	2	28.50	28.45	-2	1,236	-0.16%
2024/01/25	2	28.10	0	0.00	28.15	2	1,241	0.16%
2024/01/11	0.1	28.25	0	0.00	28.25	0.1	1,363	0.01%
2024/01/09	1	28.70	0	0.00	27.80	1	1,480	0.07%
2024/01/03	1	29.60	0	0.00	29.60	1	1,442	0.07%
2023/12/28	1	29.50	0	0.00	29.60	1	1,468	0.07%
2023/12/19	0	29.35	0	0.00	29.45	0	1,561	0.00%
2023/12/08	0	29.35	0	0.00	29.10	0	1,547	0.00%
2023/12/07	0	0.00	2	29.40	29.35	-2	1,539	-0.13%
2023/11/27	0.1	30.00	0	0.00	29.80	0.1	1,723	0.00%
2023/11/22	0	28.20	0	0.00	28.70	0	1,699	0.00%
2023/11/03	0	26.65	0	0.00	26.80	0	3,033	0.00%
2023/10/31	1	25.85	0	0.00	25.75	1	3,253	0.03%
2023/10/20	2	27.13	0	0.00	26.70	2	4,581	0.04%
2023/10/19	1	27.65	0	0.00	27.55	1	4,580	0.02%
2023/10/18	2	28.01	0	0.00	27.90	2	4,552	0.04%
2023/10/17	0	0.00	2	28.05	28.00	-2	4,464	-0.04%
2023/10/13	1	28.40	0	0.00	28.35	1	4,458	0.02%
2023/10/02	0	0.00	6.2	28.10	28.05	-6.2	4,433	-0.14%
2023/09/25	0	28.90	0	0.00	28.80	0	4,501	0.00%
2023/09/22	0.6	28.50	1	28.55	28.80	-0.4	4,513	-0.01%
2023/09/12	1	29.60	0	0.00	29.40	1	5,109	0.02%
2023/09/06	0	0.00	1	31.15	31.00	-1	5,181	-0.02%
2023/09/05	0	30.75	0	0.00	31.40	0	5,198	0.00%
2023/08/31	0	29.30	0	0.00	29.65	0	5,201	0.00%
2023/08/30	0	28.70	0	0.00	28.65	0	5,211	0.00%
2023/08/22	1	28.45	1	28.45	28.85	0	5,103	0.00%
2023/08/21	1	29.25	1	29.25	29.10	0	5,036	0.00%
2023/08/18	6.1	31.93	16	30.80	30.70	-10	4,948	-0.20%
2023/08/17	0	51.40	0	0.00	48.00	0	4,648	0.00%
2023/08/16	0	49.35	0	0.00	51.10	0	4,361	0.00%
2023/08/14	0	52.50	0	0.00	51.00	0	4,226	0.00%
2023/08/11	1	52.40	1	52.20	52.20	0	4,092	0.00%
2023/08/10	0	52.35	0	0.00	52.50	0	4,059	0.00%
2023/08/09	0	52.77	0	0.00	52.40	0	4,029	0.00%
2023/08/08	0	53.45	0	0.00	52.20	0	4,058	0.00%
2023/08/07	0	50.90	0	0.00	51.70	0	4,045	0.00%
2023/08/04	0	51.00	0	0.00	51.00	0	4,011	0.00%
2023/08/02	3	52.10	1	52.89	51.80	2	3,930	0.05%
2023/08/01	0	0.00	0.2	56.75	56.30	-0.2	3,761	0.00%
2023/07/31	0	57.63	0.2	57.60	57.00	-0.2	3,686	0.00%
2023/07/28	12	55.90	7	55.33	56.60	5	3,515	0.14%
2023/07/27	13.1	52.92	2	53.20	53.00	11.1	3,175	0.35%
2023/07/24	0	0.00	5	46.45	46.30	-5	2,760	-0.18%
2023/07/20	0	46.35	0	0.00	45.85	0	2,798	0.00%
2023/07/19	2	44.90	0	0.00	44.60	2	2,785	0.07%
2023/07/04	0	44.70	0	0.00	44.60	0	3,691	0.00%
2023/06/30	5	43.45	0	0.00	43.30	5	4,040	0.12%
2023/06/27	0	44.10	0	0.00	43.65	0	4,137	0.00%
2023/06/26	12	43.48	2	43.65	43.35	10	4,244	0.24%
2023/06/21	0	45.80	0	0.00	45.65	0	4,211	0.00%
2023/06/16	0	0.00	3	49.60	49.65	-3	4,137	-0.07%
2023/06/06	0	49.10	0	49.15	49.40	0	5,367	0.00%
2023/05/26	0	48.60	0	0.00	48.55	0	5,297	0.00%
2023/05/10	0	49.20	0	0.00	49.10	0	4,902	0.00%
2023/05/09	0	0.00	2	49.45	49.05	-2	4,878	-0.04%
2023/05/08	0	49.45	3	49.40	49.45	-3	4,856	-0.06%
2023/05/04	0.1	49.20	9	49.05	49.00	-9	4,794	-0.19%
2023/04/25	0	0.00	0	48.35	48.20	0	4,599	0.00%
2023/04/20	0	48.80	0	0.00	48.40	0	4,464	0.00%
2023/04/19	0	49.10	0	0.00	48.70	0	4,418	0.00%
2023/04/18	0	49.95	0.1	49.70	49.55	0	4,344	0.00%
2023/04/17	0	49.47	2	49.40	49.50	-2	4,266	-0.05%
2023/04/14	0	49.05	0	0.00	48.50	0	4,187	0.00%
2023/04/12	0.1	49.73	1	49.55	49.60	-0.9	3,967	-0.02%
2023/04/11	0	47.80	0	0.00	48.15	0	3,828	0.00%
2023/04/10	0	0.00	2	47.35	47.20	-2	3,739	-0.05%
2023/04/06	0	47.25	0	46.75	48.20	0	3,428	0.00%
2023/03/31	0	0.00	0	44.60	46.00	0	3,178	0.00%
2023/03/30	0	0.00	0.1	43.95	44.10	-0.1	2,984	0.00%
2023/03/29	3	43.65	0	0.00	43.80	3	2,908	0.10%
2023/03/28	0	0.00	0	43.25	43.60	0	2,874	0.00%
2023/03/27	12	44.26	17.2	43.83	43.30	-5.2	2,811	-0.18%
2023/03/24	3	43.50	0	0.00	43.50	3	2,621	0.11%
2023/03/23	0	42.83	0	0.00	42.80	0	2,530	0.00%
2023/03/22	3	42.05	3	41.98	42.35	0	2,451	0.00%
2023/03/21	5	42.70	4	42.58	42.50	1	2,352	0.04%
2023/03/20	0	0.00	1	43.10	42.90	-1	2,199	-0.05%
2023/03/17	1.1	42.66	1	43.35	42.60	0.1	2,013	0.00%
2023/03/16	4.2	42.02	2	41.68	42.45	2.2	1,551	0.14%
2023/03/03	0	33.90	0	0.00	34.00	0	641	0.00%
2023/03/01	0	33.25	0	0.00	33.45	0	699	0.00%
2023/02/17	4	31.78	0	0.00	31.80	4	689	0.58%
2023/02/16	2	31.80	0	0.00	31.85	2	710	0.28%
2023/02/13	2	31.55	0	0.00	31.75	2	808	0.25%
2023/02/07	2	31.75	0	0.00	31.80	2	813	0.25%
2023/01/12	6	30.83	0	0.00	30.65	6	846	0.71%
2023/01/11	9	31.08	0	0.00	31.00	9	846	1.06%
2023/01/10	5	31.82	0	0.00	31.45	5	845	0.59%
2022/12/20	4	30.38	0	0.00	30.00	4	884	0.45%
2022/12/16	2	30.65	0	0.00	30.80	2	896	0.22%
2022/08/24	1	31.40	0	0.00	32.00	1	1,168	0.09%
2022/08/23	0	0.00	1	31.05	31.05	-1	1,171	-0.09%
2022/08/12	1	30.10	0	0.00	31.00	1	1,115	0.09%
2022/07/29	0	0.00	2	27.30	27.65	-2	1,055	-0.19%
2022/06/21	1	32.40	0	0.00	32.40	1	876	0.11%
2022/03/28	0	0.00	10	34.78	35.40	-10	827	-1.21%
2022/03/25	0	0.00	4	35.30	35.30	-4	802	-0.50%
2022/03/17	14	36.00	0	0.00	36.05	14	726	1.93%
2022/03/10	1	39.25	0	0.00	39.25	1	625	0.16%
2022/02/14	2	39.10	0	0.00	39.10	2	760	0.26%
2022/01/13	1	39.90	0	0.00	40.00	1	707	0.14%
2021/10/29	0	39.00	0	0.00	38.80	0	989	0.00%
2021/10/20	0	0.00	1	39.00	39.10	-1	1,278	-0.08%
2021/10/15	0.1	38.71	0	0.00	38.85	0.1	1,289	0.01%
2021/10/14	0.1	38.60	0	0.00	38.55	0.1	1,288	0.01%
2021/10/13	0.2	38.50	0	0.00	38.30	0.2	1,293	0.01%
2021/10/12	0.1	38.58	0	0.00	38.60	0.1	1,298	0.01%
2021/10/08	0.1	38.45	0	0.00	38.45	0.1	1,297	0.01%
2021/09/07	0.5	38.95	0	0.00	38.75	0.5	1,259	0.04%
2021/08/03	0	0.00	1	44.00	44.40	-1	1,012	-0.10%
2021/04/26	0	0.00	1	40.15	39.95	-1	1,605	-0.06%
2021/04/16	0	0.00	1	39.00	39.25	-1	1,600	-0.06%
2021/03/17	1	41.15	0	0.00	41.40	1	1,195	0.08%
2020/09/15	1	37.35	0	0.00	38.35	1	2,168	0.05%
2020/09/04	1	36.70	0	0.00	36.85	1	2,213	0.05%
2020/09/01	3	37.40	6	37.25	37.50	-3	2,213	-0.14%
2020/08/26	1	36.95	0	0.00	37.30	1	2,239	0.04%
2020/08/25	2	37.20	0	0.00	37.25	2	2,270	0.09%
2020/08/19	0	0.00	10	35.75	35.90	-10	2,184	-0.46%
2020/08/17	0	0.00	5	35.30	35.35	-5	2,223	-0.22%
2020/08/14	0	0.00	5	35.25	35.35	-5	2,226	-0.22%
2020/08/11	0	0.00	10	35.82	35.75	-10	2,260	-0.44%
2020/07/16	0	0.00	5	34.60	35.20	-5	2,413	-0.21%
2020/07/15	2	33.70	0	0.00	34.60	2	2,394	0.08%
2020/07/09	3	34.50	0	0.00	34.15	3	2,279	0.13%
2020/07/08	5	36.14	0	0.00	35.85	5	2,192	0.23%
2020/07/06	25	38.82	0	0.00	39.50	25	1,963	1.27%
2020/06/01	0	0.00	1	34.80	34.60	-1	2,151	-0.05%
2020/05/29	1	34.00	0	0.00	34.05	1	2,142	0.05%
2020/05/12	0	0.00	7	31.80	31.85	-7	2,023	-0.35%
2020/05/08	0	0.00	7	31.75	31.60	-7	1,990	-0.35%
2020/05/04	0	0.00	3	31.85	32.00	-3	1,975	-0.15%
2020/04/28	3	31.15	0	0.00	31.30	3	1,947	0.15%
2020/04/27	9	31.00	0	0.00	30.95	9	1,991	0.45%
2020/04/22	5	30.30	0	0.00	30.65	5	1,967	0.25%
2020/03/19	0	0.00	15	20.45	20.45	-15	1,817	-0.83%
2020/03/17	3	23.05	3	22.95	24.00	0	1,742	0.00%
2020/03/16	0	0.00	5	25.35	24.70	-5	1,713	-0.29%
2020/03/13	5	24.85	9	24.30	26.55	-4	1,715	-0.23%
2020/03/12	2	26.55	0	0.00	27.00	2	1,674	0.12%
2020/03/10	5	27.09	0	0.00	27.75	5	1,618	0.31%
2020/03/09	1	28.60	5	28.70	28.00	-4	1,569	-0.25%
2020/03/04	3	28.80	2	28.90	28.90	1	1,530	0.07%
2020/03/02	2	28.55	2	29.25	29.40	0	1,522	0.00%
2020/02/14	2	32.55	0	0.00	32.60	2	1,595	0.13%
2020/01/31	0	0.00	4	30.05	30.75	-4	1,621	-0.25%
2020/01/30	1	30.00	6	29.95	29.85	-5	1,629	-0.31%
2019/12/31	4	31.85	0	0.00	31.60	4	1,585	0.25%
2019/12/30	6	33.25	5	33.68	33.00	1	1,492	0.07%
2019/12/10	0	0.00	5	30.41	30.50	-5	1,169	-0.43%
2019/12/09	5	30.00	0	0.00	30.60	5	1,149	0.44%
2019/11/26	0	0.00	5	28.26	28.45	-5	1,128	-0.44%
2019/11/25	5	28.80	0	0.00	28.20	5	1,117	0.45%
2019/11/20	0	0.00	2	28.40	28.40	-2	1,036	-0.19%
2019/11/19	2	27.65	15	27.68	27.85	-13	1,010	-1.29%
2019/11/15	12	27.13	0	0.00	27.10	12	974	1.23%
2019/11/14	15	26.78	0	0.00	26.95	15	974	1.54%
2019/11/13	3	26.30	0	0.00	26.70	3	968	0.31%
2019/11/06	0	0.00	3	26.20	26.20	-3	1,031	-0.29%
2019/10/29	0	0.00	3	26.70	26.75	-3	953	-0.31%
2019/10/28	0	0.00	4	26.38	26.40	-4	942	-0.42%
2019/10/23	0	0.00	3	25.95	25.60	-3	924	-0.32%
2019/10/22	5	25.45	16	25.03	25.50	-11	917	-1.20%
2019/10/16	2	23.95	0	0.00	23.95	2	916	0.22%
2019/10/15	1	23.60	0	0.00	23.55	1	925	0.11%
2019/10/03	5	24.10	0	0.00	24.00	5	1,000	0.50%
2019/10/01	0	0.00	5	23.95	24.00	-5	1,026	-0.49%
2019/09/19	5	23.60	0	0.00	23.65	5	1,215	0.41%
2019/09/06	0	0.00	25	24.77	24.15	-25	1,280	-1.95%
2019/09/04	0	0.00	5	24.45	24.25	-5	1,298	-0.39%
2019/08/29	0	0.00	5	24.50	24.70	-5	1,348	-0.37%
2019/08/26	0	0.00	5	24.40	24.70	-5	1,420	-0.35%
2019/08/20	0	0.00	5	24.40	24.10	-5	1,499	-0.33%
2019/08/15	0	0.00	5	24.45	24.60	-5	1,485	-0.34%
2019/08/14	0	0.00	7	24.58	24.50	-7	1,471	-0.48%
2019/08/12	0	0.00	6	24.45	24.65	-6	1,446	-0.41%
2019/08/02	0	0.00	5	23.30	23.35	-5	1,402	-0.36%
2019/08/01	0	0.00	5	23.40	23.45	-5	1,398	-0.36%
2019/07/30	0	0.00	3	23.55	23.05	-3	1,384	-0.22%
2019/07/29	10	23.93	4	23.90	23.50	6	1,353	0.44%
2019/07/26	0	0.00	5	23.95	23.95	-5	1,327	-0.38%
2019/07/25	0	0.00	5	23.85	23.60	-5	1,319	-0.38%
2019/07/24	16	24.13	0	0.00	23.85	16	1,305	1.23%
2019/07/23	15	23.03	15	23.50	23.55	0	1,279	0.00%
2019/07/22	15	22.82	0	0.00	22.90	15	1,255	1.19%
2019/07/19	5	23.25	0	0.00	22.95	5	1,248	0.40%
2019/07/16	6	22.25	6	22.63	22.70	0	1,214	0.00%
2019/07/10	5	21.45	5	21.60	21.60	0	1,159	0.00%
2019/07/09	10	21.78	0	0.00	21.75	10	1,138	0.88%
2019/07/04	2	21.70	2	21.90	21.95	0	1,096	0.00%
2019/06/25	0	0.00	1	21.15	21.20	-1	902	-0.11%
2019/06/24	0	0.00	1	21.20	21.20	-1	880	-0.11%
2019/06/12	5	20.90	0	0.00	21.30	5	795	0.63%
2019/06/10	5	20.80	0	0.00	20.75	5	766	0.65%
2019/06/05	5	21.05	0	0.00	21.05	5	734	0.68%
2019/06/04	0	0.00	10	21.65	21.75	-10	694	-1.44%
2019/05/31	5	22.00	0	0.00	21.95	5	646	0.77%
2019/05/29	15	20.90	5	21.05	21.05	10	578	1.73%
2019/05/28	10	21.10	0	0.00	20.90	10	571	1.75%
2019/05/27	5	20.80	0	0.00	20.80	5	552	0.90%
2019/05/23	0	0.00	5	19.85	19.95	-5	508	-0.98%
2019/05/22	0	0.00	1	19.90	19.95	-1	508	-0.20%
2019/05/20	0	0.00	15	20.02	19.80	-15	514	-2.92%
2019/05/17	5	20.00	0	0.00	19.80	5	519	0.96%
2019/05/16	30	19.89	0	0.00	20.00	30	512	5.86%
2019/05/15	5	19.50	0	0.00	19.70	5	498	1.00%
2019/05/14	5	19.10	0	0.00	19.25	5	492	1.02%
2019/04/26	1	19.10	0	0.00	19.10	1	538	0.19%
2019/04/23	1	19.20	0	0.00	19.30	1	528	0.19%
2019/04/15	1	18.80	0	0.00	18.85	1	526	0.19%
2018/08/17	0	0.00	2	18.70	18.60	-2	1,534	-0.13%
2018/07/23	0	0.00	1	19.50	19.30	-1	1,827	-0.05%
2018/07/11	0	0.00	3	23.00	22.35	-3	1,679	-0.18%
2018/06/29	1	23.35	0	0.00	23.45	1	1,669	0.06%
2018/06/15	1	24.35	0	0.00	24.25	1	1,779	0.06%
2018/06/11	3	23.50	1	23.70	23.65	2	1,766	0.11%
2018/06/05	1	23.50	0	0.00	23.95	1	1,725	0.06%
2018/06/01	0	0.00	1	23.00	23.00	-1	1,657	-0.06%
2018/05/29	1	22.55	0	0.00	22.35	1	1,676	0.06%
2018/05/24	1	23.00	0	0.00	23.00	1	1,651	0.06%
2018/03/28	0	0.00	2	22.30	22.40	-2	1,599	-0.13%
2018/03/27	2	22.35	0	0.00	22.35	2	1,600	0.12%
2018/03/23	0	0.00	1	21.90	22.10	-1	1,557	-0.06%
2018/03/12	1	21.50	0	0.00	21.50	1	1,315	0.08%