鴻碩 (3092)-凱基-天母券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.80
漲跌
▲0.25
漲幅
+0.75%
成交量
5,863張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	34.45	0	0.00	33.80	0	370	0.00%
2024/08/01	0	0.00	1	30.80	30.70	-1	212	-0.47%
2024/07/26	0	0.00	2	30.28	30.50	-2	218	-0.92%
2024/07/19	0	0.00	1	30.40	30.50	-1	254	-0.39%
2024/07/17	1	32.30	0	0.00	31.90	1	260	0.38%
2024/07/12	0	0.00	2	31.98	32.00	-2	269	-0.74%
2024/07/08	0	0.00	2	32.75	32.60	-2	285	-0.70%
2024/07/05	7	33.32	0	0.00	33.35	7	297	2.36%
2024/06/24	0	0.00	0.4	31.50	31.70	-0.4	343	-0.11%
2024/04/01	0	33.50	0	0.00	33.10	0	288	0.00%
2024/01/11	0	0.00	8	33.86	34.00	-8	243	-3.29%
2023/12/07	0	0.00	1	35.35	35.05	-1	445	-0.23%
2023/10/03	0	0.00	1	37.90	37.75	-1	1,325	-0.08%
2023/09/21	0	38.05	0	0.00	37.50	0	1,405	0.00%
2023/08/11	0	40.90	0	0.00	40.05	0	1,423	0.00%
2023/08/10	0	40.45	0	0.00	40.30	0	1,408	0.00%
2023/08/08	0	40.30	0	0.00	39.50	0	1,377	0.00%
2023/08/07	1	43.25	0	0.00	43.30	1	1,351	0.08%
2023/08/04	0	43.83	2	44.30	43.55	-2	1,313	-0.15%
2023/08/01	5	41.00	5	42.15	42.00	0	1,151	0.00%
2023/07/31	0	45.30	0	0.00	42.35	0	1,079	0.00%
2023/07/12	0	0.00	1	38.30	38.00	-1	955	-0.10%
2023/06/15	0	39.10	0	0.00	38.45	0	743	0.00%
2023/04/21	0	38.55	0	0.00	37.00	0	695	0.00%
2023/04/20	0	0.00	2	40.85	38.35	-2	664	-0.30%
2023/03/29	0	35.00	2	34.65	34.60	-2	433	-0.46%
2022/08/23	0	0.00	1	47.20	47.30	-1	470	-0.21%
2022/07/20	0	0.00	1	43.50	42.90	-1	766	-0.13%
2022/05/13	1	49.95	1	50.20	48.50	0	3,388	0.00%
2022/05/12	1	50.60	1	51.00	49.30	0	3,364	0.00%
2022/04/19	0	0.00	1	63.50	62.80	-1	3,001	-0.03%
2022/04/15	1	63.00	0	0.00	62.40	1	2,973	0.03%
2022/04/14	0	0.00	1	66.20	64.50	-1	2,958	-0.03%
2022/04/13	2	63.95	2	64.00	66.00	0	2,894	0.00%
2022/04/12	1	62.80	0	0.00	62.80	1	2,808	0.04%
2022/04/11	2	67.25	0	0.00	64.80	2	2,720	0.07%
2022/04/08	2	71.30	2	72.35	71.70	0	2,562	0.00%
2022/04/07	1	69.40	0	0.00	69.90	1	2,404	0.04%
2022/03/29	0	0.00	1	68.60	68.90	-1	2,112	-0.05%
2022/03/28	1	67.90	0	0.00	68.50	1	2,034	0.05%
2022/03/25	1	67.60	1	68.90	67.20	0	1,980	0.00%
2022/03/24	0	0.00	3	67.70	67.00	-3	1,807	-0.17%
2022/03/23	0	0.00	1	65.50	65.20	-1	1,732	-0.06%
2022/03/22	1	66.70	1	65.60	65.30	0	1,697	0.00%
2022/03/21	1	64.00	2	64.75	64.30	-1	1,613	-0.06%
2022/03/18	0	59.50	0	0.00	59.20	0	1,544	0.00%
2022/03/15	0	0.00	1	57.60	58.00	-1	1,528	-0.07%
2022/03/14	0	0.00	1	58.50	58.00	-1	1,525	-0.07%
2022/03/10	1	59.50	1	60.00	59.50	0	1,509	0.00%
2022/03/09	1	59.20	0	0.00	58.30	1	1,493	0.07%
2022/03/04	5	65.32	2	66.10	63.40	3	1,451	0.21%
2022/03/02	3	63.27	2	63.25	63.50	1	1,389	0.07%
2022/02/21	0	0.00	20	66.10	66.10	-20	1,028	-1.95%
2022/01/25	0	51.00	0	0.00	50.20	0	824	0.00%
2022/01/21	0	52.30	0	0.00	51.10	0	853	0.00%
2022/01/19	0	52.70	0	0.00	52.50	0	873	0.00%
2022/01/12	0	53.70	0	0.00	52.90	0	992	0.00%
2022/01/05	0	55.50	0	0.00	55.00	0	1,066	0.00%
2022/01/03	0	54.80	0	0.00	54.60	0	1,091	0.00%
2021/12/09	0	53.40	0	0.00	51.90	0	1,141	0.00%
2021/12/07	0	52.50	0	0.00	52.70	0	1,150	0.00%
2021/12/06	0.1	52.30	5	51.82	52.60	-5	1,156	-0.43%
2021/12/02	0	52.70	0	0.00	52.00	0	1,216	0.00%
2021/12/01	0	0.00	3	53.00	53.80	-3	1,294	-0.23%
2021/11/30	0.1	54.50	0	0.00	53.80	0.1	1,305	0.00%
2021/11/23	0	0.00	5	57.06	56.60	-5	1,429	-0.35%
2021/11/18	0.1	56.50	0	0.00	56.00	0.1	1,443	0.00%
2021/11/11	0	58.50	0	0.00	58.40	0	1,511	0.00%
2021/11/10	0.1	58.30	0	0.00	57.90	0.1	1,562	0.00%
2021/11/02	6	59.27	0	0.00	58.10	6	1,983	0.30%
2021/10/28	2	58.90	0	0.00	58.80	2	2,243	0.09%
2021/10/26	2	59.80	0	0.00	59.60	2	2,648	0.08%
2021/10/21	0	0.00	3	57.10	55.80	-3	2,684	-0.11%
2021/10/06	1	57.50	0	0.00	56.50	1	2,883	0.03%
2021/10/04	3	58.50	10	56.31	56.50	-7	2,896	-0.24%
2021/09/30	2	61.50	0	0.00	62.40	2	2,849	0.07%
2021/09/29	12	63.61	0	0.00	62.00	12	2,833	0.42%
2021/09/17	0	0.00	2	67.20	67.90	-2	2,913	-0.07%
2021/09/08	0	0.00	2	65.80	65.90	-2	3,069	-0.07%
2021/09/07	8	67.14	0	0.00	67.50	8	3,087	0.26%
2021/09/06	2	72.55	4	73.60	70.50	-2	3,054	-0.07%
2021/09/01	1	71.50	5	68.50	71.50	-4	2,935	-0.14%
2021/08/24	1	68.40	0	0.00	67.70	1	2,827	0.04%
2021/08/19	0	0.00	5	71.20	68.00	-5	2,827	-0.18%
2021/08/18	0	0.00	5	68.00	70.20	-5	2,791	-0.18%
2021/08/17	2	68.10	0	0.00	66.10	2	2,762	0.07%
2021/08/16	15	65.87	0	0.00	69.30	15	2,760	0.54%
2021/08/13	2	63.00	0	0.00	65.20	2	2,737	0.07%
2021/08/12	3	64.00	0	0.00	63.70	3	2,703	0.11%
2021/08/11	0	68.00	0	0.00	64.00	0	2,714	0.00%
2021/08/10	9	69.99	16	69.57	68.20	-7	2,692	-0.26%
2021/08/05	1	72.50	0	0.00	72.60	1	2,528	0.04%
2021/08/04	3	75.70	0	0.00	74.30	3	2,528	0.12%
2021/08/03	1	76.50	7	76.53	77.00	-6	2,514	-0.24%
2021/08/02	4	73.28	4	74.60	75.80	0	2,435	0.00%
2021/07/30	3	73.40	3	72.37	74.00	0	2,299	0.00%
2021/07/27	2	70.10	0	0.00	69.60	2	2,109	0.09%
2021/07/26	1	67.30	0	0.00	68.10	1	2,059	0.05%
2021/07/23	2	68.80	0	0.00	68.20	2	2,075	0.10%
2021/07/22	1	72.30	0	0.00	70.00	1	2,080	0.05%
2021/07/20	0	61.20	3	61.30	60.30	-3	1,891	-0.16%
2021/07/19	1	62.40	0	0.00	62.20	1	1,904	0.05%
2021/07/16	1	62.80	1	62.70	62.60	0	1,937	0.00%
2021/07/14	0.1	64.30	0	0.00	62.70	0.1	1,967	0.01%
2021/07/09	1	64.50	0	0.00	64.40	1	1,995	0.05%
2021/07/08	0.1	66.00	0	0.00	65.30	0.1	2,065	0.00%
2021/07/07	0.1	66.10	0	0.00	65.30	0.1	2,349	0.00%
2021/07/06	0.1	67.30	0	0.00	66.00	0.1	2,523	0.00%
2021/07/05	0.1	66.20	0	0.00	67.00	0.1	2,565	0.00%
2021/07/02	0.1	66.50	0	0.00	67.60	0.1	2,594	0.00%
2021/07/01	1.1	66.48	20	65.50	65.20	-19	2,609	-0.73%
2021/06/30	2.1	67.78	0	0.00	67.00	2.1	2,629	0.08%
2021/06/28	0	72.30	0	0.00	71.70	0	2,621	0.00%
2021/06/18	1	73.80	0	0.00	73.10	1	2,738	0.04%
2021/06/17	3	72.00	5	73.00	74.00	-2	2,858	-0.07%
2021/06/15	0	68.50	0	0.00	68.70	0	3,024	0.00%
2021/06/07	0	66.00	0	0.00	67.50	0	4,294	0.00%
2021/06/03	0.1	68.00	0	0.00	67.60	0.1	4,515	0.00%
2021/06/02	0.1	67.70	0	0.00	68.00	0.1	4,564	0.00%
2021/06/01	0.1	68.00	0	0.00	68.10	0.1	4,602	0.00%
2021/05/28	0.1	66.50	0	0.00	66.50	0.1	4,723	0.00%
2021/05/26	0.1	64.30	0	0.00	64.80	0.1	4,822	0.00%
2021/05/25	0.1	65.00	0	0.00	64.50	0.1	4,943	0.00%
2021/05/24	0.1	63.00	0	0.00	63.40	0.1	4,979	0.00%
2021/05/21	0.1	62.30	0	0.00	61.90	0.1	5,018	0.00%
2021/05/20	0.1	61.80	0	0.00	62.00	0.1	5,083	0.00%
2021/05/19	0	61.43	0	0.00	60.10	0	5,189	0.00%
2021/05/18	0	58.10	0	0.00	58.20	0	5,367	0.00%
2021/05/17	0	0.00	1	54.10	54.00	-1	5,405	-0.02%
2021/05/13	4	61.68	0	0.00	60.30	4	5,363	0.07%
2021/05/04	0	0.00	13	71.00	67.20	-13	5,384	-0.24%
2021/04/22	1	71.40	1	70.40	70.00	0	7,023	0.00%
2021/04/20	1	73.10	0	0.00	72.50	1	7,583	0.01%
2021/04/19	1	72.80	0	0.00	72.20	1	7,630	0.01%
2021/04/15	1	72.90	0	0.00	74.50	1	7,724	0.01%
2021/04/14	4	73.60	0	0.00	73.40	4	7,862	0.05%
2021/04/13	11	78.35	1	78.00	74.00	10	7,871	0.13%
2021/04/12	1	74.00	7	77.01	79.50	-6	7,732	-0.08%
2021/04/09	3	73.00	0	0.00	72.30	3	7,895	0.04%
2021/04/06	0	0.00	2	73.50	73.50	-2	7,932	-0.03%
2021/04/01	2	71.90	0	0.00	71.80	2	7,914	0.03%
2021/03/30	0	0.00	1	73.80	73.80	-1	7,870	-0.01%
2021/03/25	2	71.90	0	0.00	72.20	2	7,843	0.03%
2021/03/24	1	72.90	0	0.00	71.00	1	7,827	0.01%
2021/03/23	0	0.00	10	73.70	72.40	-10	7,795	-0.13%
2021/03/22	32	74.40	24	72.71	73.10	8	7,736	0.10%
2021/03/19	1	78.90	12	79.51	77.70	-11	7,645	-0.14%
2021/03/18	0	0.00	14	81.47	79.50	-14	7,679	-0.18%
2021/03/17	8	78.93	2	80.25	81.50	6	7,522	0.08%
2021/03/16	11	77.57	11	78.90	78.50	0	7,179	0.00%
2021/03/15	8	74.89	0	0.00	74.00	8	6,790	0.12%
2021/03/12	6	76.15	5	76.64	75.80	1	6,730	0.01%
2021/03/11	3	75.60	5	75.72	78.00	-2	6,629	-0.03%
2021/03/10	5	72.90	10	73.40	72.50	-5	6,399	-0.08%
2021/03/08	3	69.73	0	0.00	69.50	3	6,262	0.05%
2021/03/05	20	70.54	1	71.00	69.30	19	6,308	0.30%
2021/03/04	1	74.20	0	0.00	71.00	1	6,297	0.02%
2021/03/03	10	70.23	10	68.37	74.00	0	6,315	0.00%
2021/03/02	7	72.36	8	74.64	71.10	-1	6,293	-0.02%
2021/02/26	0	0.00	11	74.30	74.80	-11	6,403	-0.17%
2021/02/24	1	74.70	27	73.42	74.30	-26	6,457	-0.40%
2021/02/23	6	74.00	30	74.06	74.10	-24	6,466	-0.37%
2021/02/22	1	73.50	3	74.83	74.40	-2	6,624	-0.03%
2021/02/19	3	73.03	0	0.00	73.10	3	6,781	0.04%
2021/02/18	26	68.77	5	70.56	71.30	21	7,043	0.30%
2021/02/17	16	65.43	3	64.93	66.80	13	7,069	0.18%
2021/02/05	1	60.60	0	0.00	60.80	1	7,340	0.01%
2021/02/02	0	0.00	4	61.80	60.60	-4	7,985	-0.05%
2021/02/01	4	58.80	0	0.00	59.00	4	7,994	0.05%
2021/01/29	6	64.20	3	62.00	62.00	3	7,946	0.04%
2021/01/28	0	0.00	2	63.00	64.80	-2	8,054	-0.02%
2021/01/27	2	66.00	0	0.00	64.70	2	8,049	0.02%
2021/01/26	1	62.40	0	0.00	61.80	1	8,030	0.01%
2021/01/25	8	63.11	0	0.00	63.80	8	8,106	0.10%
2021/01/22	0	0.00	2	61.70	65.70	-2	8,336	-0.02%
2021/01/21	7	67.07	8	66.15	62.50	-1	8,263	-0.01%
2021/01/20	16	70.54	18	72.62	69.20	-2	7,997	-0.03%
2021/01/19	10	76.99	11	75.41	76.80	-1	7,741	-0.01%
2021/01/18	6	71.17	17	71.82	71.70	-11	7,320	-0.15%
2021/01/15	42	69.13	1	68.80	70.00	41	6,927	0.59%
2021/01/14	4	67.53	9	66.50	67.80	-5	6,627	-0.08%
2021/01/13	2	60.70	2	61.95	65.10	0	6,201	0.00%
2021/01/12	0	0.00	2	59.60	59.20	-2	5,985	-0.03%
2021/01/11	11	61.42	5	59.14	60.80	6	5,908	0.10%
2021/01/07	1	60.80	1	62.30	60.80	0	5,747	0.00%
2021/01/06	3	59.13	0	0.00	58.20	3	5,582	0.05%
2021/01/05	5	60.34	0	0.00	60.50	5	5,491	0.09%
2021/01/04	7	60.96	2	60.45	61.60	5	5,335	0.09%
2020/12/30	1	52.10	0	0.00	52.50	1	4,871	0.02%
2020/12/23	1	52.10	0	0.00	52.90	1	4,777	0.02%
2020/12/22	2	52.80	0	0.00	51.50	2	4,762	0.04%
2020/12/21	1	54.00	0	0.00	53.80	1	4,738	0.02%
2020/12/18	1	53.80	0	0.00	55.40	1	4,720	0.02%
2020/12/17	2	54.40	1	54.40	53.90	1	4,687	0.02%
2020/12/16	1	56.30	3	55.73	55.30	-2	4,673	-0.04%
2020/12/14	1	56.00	1	56.50	57.00	0	4,598	0.00%
2020/12/10	2	54.10	7	53.79	53.90	-5	4,449	-0.11%
2020/12/09	0	0.00	3	53.00	52.90	-3	4,429	-0.07%
2020/12/07	2	53.20	4	53.20	52.70	-2	4,384	-0.05%
2020/12/03	0	0.00	38	55.70	55.50	-38	4,262	-0.89%
2020/12/02	4	57.70	0	0.00	57.00	4	4,226	0.09%
2020/12/01	0	0.00	4	56.03	57.20	-4	4,164	-0.10%
2020/11/30	13	54.68	0	0.00	55.00	13	4,081	0.32%
2020/11/27	21	56.05	0	0.00	55.50	21	4,063	0.52%
2020/11/26	1	54.60	1	56.50	56.70	0	3,988	0.00%
2020/11/25	11	56.86	1	57.40	55.00	10	3,912	0.26%
2020/11/24	1	59.80	0	0.00	58.70	1	3,743	0.03%
2020/11/23	0	0.00	1	58.00	57.60	-1	3,591	-0.03%
2020/11/20	1	57.50	0	0.00	57.50	1	3,518	0.03%
2020/11/19	1	61.20	1	60.50	57.90	0	3,453	0.00%
2020/11/18	42	59.85	40	60.10	60.20	2	3,240	0.06%
2020/11/17	15	58.32	33	60.51	60.00	-18	2,984	-0.60%
2020/11/16	3	55.73	0	0.00	56.60	3	2,584	0.12%
2020/11/13	3	56.67	3	57.00	57.10	0	2,344	0.00%
2020/11/12	1	54.20	6	53.72	53.40	-5	1,976	-0.25%
2020/11/11	1	51.00	0	0.00	53.00	1	1,725	0.06%
2020/11/05	1	46.85	1	46.60	46.85	0	1,174	0.00%
2020/11/03	7	45.02	7	45.41	45.35	0	954	0.00%
2020/11/02	5	44.32	0	0.00	44.90	5	885	0.56%
2020/10/30	2	43.60	0	0.00	44.30	2	748	0.27%
2020/08/20	0	0.00	1	41.50	41.60	-1	247	-0.40%
2020/07/29	0	0.00	2	40.65	41.90	-2	250	-0.80%
2019/07/31	0	0.00	1	48.20	48.30	-1	497	-0.20%
2019/07/30	1	48.25	0	0.00	48.20	1	498	0.20%
2019/07/22	5	56.00	0	0.00	56.90	5	446	1.12%
2019/04/29	0	0.00	1	55.10	53.80	-1	863	-0.12%
2019/04/25	1	54.90	0	0.00	54.90	1	824	0.12%
2019/04/12	0	0.00	21	50.53	50.50	-21	712	-2.95%
2019/03/26	21	55.60	0	0.00	55.00	21	538	3.90%
2019/03/22	0	0.00	23	53.33	53.00	-23	496	-4.63%
2019/03/15	0	0.00	1	55.60	53.40	-1	429	-0.23%
2019/03/14	2	54.50	1	54.50	54.50	1	394	0.25%
2019/03/13	1	53.10	1	53.80	52.90	0	363	0.00%
2019/03/08	0	0.00	1	51.20	51.10	-1	295	-0.34%
2019/03/04	0	0.00	1	48.85	49.60	-1	225	-0.44%
2019/02/22	0	0.00	1	47.20	47.15	-1	195	-0.51%
2019/02/11	26	43.80	0	0.00	43.45	26	122	21.19%
2018/05/18	1	45.75	0	0.00	45.65	1	452	0.22%
2018/04/30	0	0.00	2	49.20	49.15	-2	547	-0.37%
2018/04/25	2	48.20	0	0.00	48.00	2	540	0.37%
2018/03/14	1	48.80	0	0.00	48.10	1	428	0.23%
2018/02/26	0	0.00	10	45.03	44.80	-10	405	-2.47%
2018/02/06	10	44.00	0	0.00	42.00	10	443	2.26%
2018/02/05	0	0.00	5	44.15	45.15	-5	447	-1.12%
2018/02/01	5	49.80	0	0.00	48.50	5	473	1.06%