笙泉 (3122)-凱基-天母券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.10
漲跌
▲0.10
漲幅
+0.24%
成交量
413張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	20	40.70	41.55	-20	728	-2.74%
2024/03/28	0	38.10	0	0.00	37.70	0	754	0.00%
2023/12/18	0	0.00	1	47.50	46.00	-1	11,473	-0.01%
2023/12/06	2	54.00	2	52.85	51.40	0	11,639	0.00%
2023/11/30	2	54.75	2	53.90	53.00	0	11,333	0.00%
2023/11/29	1	52.80	1	53.20	52.80	0	11,162	0.00%
2023/11/28	3	52.00	3	52.13	53.30	0	10,863	0.00%
2023/11/27	0	0.00	1	50.00	48.50	-1	10,560	-0.01%
2023/11/23	11	52.45	9	52.77	52.90	2	10,378	0.02%
2023/11/17	0	0.00	1	48.60	46.60	-1	9,246	-0.01%
2023/11/15	0	0.00	3	48.55	47.40	-3	9,120	-0.03%
2023/11/14	2	47.78	1	47.65	48.00	1	9,031	0.01%
2023/11/09	5	48.08	2	51.60	47.25	3	8,668	0.03%
2023/11/08	1	48.30	1	49.30	50.10	0	8,060	0.00%
2023/11/06	3	45.25	3	45.00	45.20	0	7,728	0.00%
2023/11/01	2	46.48	2	46.70	47.35	0	7,306	0.00%
2023/10/31	1	48.70	1	46.20	48.00	0	7,064	0.00%
2023/10/27	1	47.30	6	47.14	45.70	-5	6,086	-0.08%
2023/10/26	21	44.91	1	45.55	44.15	20	5,653	0.35%
2023/10/25	5	47.09	0	0.00	47.30	5	5,556	0.09%
2023/10/24	2	43.93	2	45.00	45.00	0	5,298	0.00%
2023/10/23	4	46.50	4	43.80	46.50	0	4,810	0.00%
2023/10/20	2	47.13	2	45.35	42.30	0	4,413	0.00%
2023/10/17	3	41.43	3	40.65	37.70	0	3,536	0.00%
2023/10/12	4	46.08	4	46.00	46.00	0	3,264	0.00%
2023/10/06	4	45.60	4	44.18	45.60	0	2,760	0.00%
2023/10/05	4	46.85	4	45.98	45.45	0	2,622	0.00%
2023/10/03	0	0.00	4	39.10	39.35	-4	1,669	-0.24%
2023/10/02	2	35.85	2	35.80	35.80	0	1,519	0.00%
2023/09/28	8	35.06	8	37.34	36.00	0	1,436	0.00%
2023/09/22	4	31.50	0	0.00	31.60	4	778	0.51%
2023/09/21	3	30.85	3	31.17	31.00	0	736	0.00%
2023/09/18	0	0.00	1	28.60	28.50	-1	465	-0.22%
2023/09/14	2	27.15	1	26.60	26.75	1	407	0.25%
2023/03/30	0	0.00	2	27.35	27.35	-2	343	-0.58%
2023/03/29	0	0.00	1	27.20	27.10	-1	344	-0.29%
2022/07/29	0	0.00	2	35.15	35.00	-2	664	-0.30%
2022/07/27	0	34.95	0	0.00	35.55	0	756	0.00%
2022/05/05	1	57.30	1	56.50	55.60	0	3,429	0.00%
2022/04/14	2	60.75	0	0.00	59.90	2	3,202	0.06%
2022/04/13	1	59.00	1	60.30	60.10	0	3,141	0.00%
2022/04/12	0	0.00	1	60.60	58.00	-1	3,081	-0.03%
2022/04/01	0	0.00	4	68.75	66.80	-4	2,782	-0.14%
2022/03/31	18	69.01	15	68.73	68.90	3	2,525	0.12%
2022/03/30	5	65.24	4	67.10	67.10	1	2,022	0.05%
2022/03/29	1	60.20	0	0.00	61.00	1	1,858	0.05%
2022/03/18	0	0.00	1	55.30	55.10	-1	1,542	-0.06%
2022/03/04	1	62.10	1	61.90	60.60	0	2,105	0.00%
2022/03/03	0	0.00	1	57.80	60.60	-1	2,072	-0.05%
2022/01/21	1	46.60	1	46.95	46.80	0	4,668	0.00%
2022/01/11	1	51.00	0	0.00	50.40	1	4,765	0.02%
2022/01/10	1	53.30	1	52.30	53.30	0	4,762	0.00%
2022/01/07	1	51.80	1	54.40	51.80	0	4,756	0.00%
2022/01/04	1	57.00	0	0.00	57.00	1	4,741	0.02%
2021/12/09	1	60.80	0	0.00	60.50	1	4,752	0.02%
2021/12/07	1	64.90	0	0.00	65.00	1	4,663	0.02%
2021/12/03	1	64.60	1	64.50	64.00	0	4,677	0.00%
2021/12/02	1	65.30	1	66.80	64.90	0	4,793	0.00%
2021/11/29	0	0.00	2	65.40	65.40	-2	4,785	-0.04%
2021/11/23	1	61.80	0	0.00	61.80	1	4,776	0.02%
2021/11/22	1	65.40	0	0.00	65.80	1	4,830	0.02%
2021/11/17	1	67.30	0	0.00	66.20	1	4,523	0.02%
2021/11/16	2	71.45	2	68.55	67.40	0	4,391	0.00%
2021/11/11	1	51.00	0	0.00	55.30	1	3,248	0.03%
2021/10/29	1	48.15	0	0.00	46.45	1	3,380	0.03%
2021/10/28	4	46.85	13	46.72	47.95	-9	3,179	-0.28%
2021/10/14	1	38.50	0	0.00	39.10	1	4,884	0.02%
2021/10/01	2	42.15	0	0.00	41.05	2	6,371	0.03%
2021/09/29	1	44.85	0	0.00	44.85	1	6,380	0.02%
2021/09/28	5	47.38	1	48.25	47.35	4	6,386	0.06%
2021/09/27	2	48.05	8	49.04	48.50	-6	6,399	-0.09%
2021/09/23	2	45.75	1	46.65	45.15	1	6,372	0.02%
2021/09/22	1	44.55	1	45.70	45.95	0	6,379	0.00%
2021/09/17	1	47.90	0	0.00	47.90	1	6,405	0.02%
2021/09/14	5	48.77	4	49.99	48.30	1	6,400	0.02%
2021/09/13	4	49.20	0	0.00	48.95	4	6,411	0.06%
2021/09/09	0	0.00	1.2	51.63	51.30	-1.2	6,601	-0.02%
2021/09/06	1	56.10	1	55.40	55.00	0	6,550	0.00%
2021/08/25	0	0.00	1	49.35	49.35	-1	6,226	-0.02%
2021/08/18	0	0.00	2	45.85	47.00	-2	6,272	-0.03%
2021/08/17	3	44.90	0	0.00	43.85	3	6,281	0.05%
2021/08/10	2	49.10	1	50.50	48.25	1	6,127	0.02%
2021/08/05	0	0.00	1	55.40	57.20	-1	5,881	-0.02%
2021/08/02	1	53.80	1	54.10	53.80	0	5,705	0.00%
2021/07/29	0	0.00	1	52.80	52.80	-1	5,541	-0.02%
2021/07/28	1	45.55	0	0.00	48.05	1	5,490	0.02%
2021/07/27	2	52.95	1	52.20	50.60	1	5,432	0.02%
2021/07/21	0.2	61.07	0	0.00	61.70	0.2	4,952	0.00%
2021/07/20	10	55.50	10	57.00	57.80	0	4,517	0.00%
2021/07/19	0	0.00	5	51.58	52.60	-5	4,276	-0.12%
2021/07/16	4	54.70	1	51.70	51.50	3	4,135	0.07%
2021/07/15	1	46.70	0	0.00	51.50	1	3,911	0.03%
2021/07/13	1	52.30	0	0.00	49.90	1	3,709	0.03%
2021/07/09	0	0.00	148	41.73	43.30	-148	3,725	-3.97%	大賣/鉅額交易
2021/07/08	1	39.25	13	39.73	39.40	-12	3,552	-0.34%
2021/07/07	10	38.11	10	38.69	38.00	0	3,521	0.00%
2021/07/06	9	38.14	11	39.20	38.10	-2	3,512	-0.06%
2021/07/05	0	0.00	4	38.05	38.00	-4	3,502	-0.11%
2021/07/02	4	37.20	2	37.85	37.30	2	3,513	0.06%
2021/07/01	25	36.59	0	0.00	36.10	25	3,509	0.71%
2021/06/30	19	37.34	0	0.00	37.05	19	3,509	0.54%
2021/06/28	13	36.97	1	37.65	38.30	12	3,524	0.34%
2021/06/25	40	37.81	0	0.00	37.65	40	3,499	1.14%
2021/06/24	65	38.04	0	0.00	38.05	65	3,497	1.86%
2021/06/23	0	0.00	1	38.10	37.70	-1	3,524	-0.03%
2021/06/22	2	37.58	4	38.76	37.25	-2	3,540	-0.06%
2021/06/21	2	40.28	1	38.40	38.40	1	3,533	0.03%
2021/06/18	2	44.23	0	0.00	42.60	2	3,633	0.06%
2021/06/17	0	0.00	1	41.45	42.25	-1	3,472	-0.03%
2021/06/16	2	41.05	1	41.30	41.20	1	3,517	0.03%
2021/06/11	1	39.75	1	40.00	40.00	0	3,525	0.00%
2021/06/10	2	39.80	6	39.40	39.25	-4	3,569	-0.11%
2021/06/09	2	36.15	3	36.88	36.85	-1	3,436	-0.03%
2021/06/08	1	36.05	1	36.65	35.55	0	3,428	0.00%
2021/06/07	3	36.12	0	0.00	35.55	3	3,429	0.09%
2021/06/04	2	37.25	0	0.00	37.00	2	3,414	0.06%
2021/06/02	0	0.00	1	39.85	40.65	-1	3,347	-0.03%
2021/06/01	2	38.63	1	37.40	38.90	1	3,259	0.03%
2021/05/27	0	0.00	8	36.98	35.20	-8	3,130	-0.26%
2021/05/26	3	37.50	0	0.00	36.75	3	3,123	0.10%
2021/05/25	8	36.89	0	0.00	37.15	8	3,086	0.26%
2021/05/18	0	0.00	2	29.75	30.80	-2	3,161	-0.06%
2021/05/17	4	28.09	13	28.18	28.00	-9	3,149	-0.29%
2021/05/12	0	0.00	0.1	33.80	31.25	-0.1	3,052	0.00%
2021/05/07	0	0.00	7	37.61	38.50	-7	2,970	-0.24%
2021/05/06	1	34.55	3	34.98	35.00	-2	2,918	-0.07%
2021/05/05	2	34.35	2	34.95	34.00	0	2,898	0.00%
2021/05/04	11	32.50	9	32.88	32.85	2	2,871	0.07%
2021/05/03	6	36.75	0	0.00	35.60	6	2,832	0.21%
2021/04/26	1	43.20	1	41.95	41.55	0	2,795	0.00%
2021/04/22	2	38.00	17	37.61	37.75	-15	2,619	-0.57%
2021/04/21	15	40.73	0	0.00	40.20	15	2,559	0.59%
2021/04/19	1	36.80	0	0.00	36.50	1	2,367	0.04%
2021/04/14	1	41.40	15	41.45	41.40	-14	1,891	-0.74%
2021/04/13	3	45.00	0	0.00	46.00	3	1,857	0.16%
2021/04/12	12	46.52	0	0.00	45.45	12	1,892	0.63%
2021/04/09	5	50.90	0	0.00	50.50	5	1,903	0.26%
2021/04/07	4	51.20	0	0.00	51.10	4	1,865	0.21%
2021/04/06	1	49.61	0	0.00	49.65	1	1,848	0.06%
2021/03/31	0	0.00	1	50.80	49.50	-1	1,882	-0.05%
2021/03/30	1	46.55	0	0.00	47.90	1	1,866	0.05%
2021/03/26	0	0.00	1	44.80	41.20	-1	1,876	-0.05%
2021/03/25	1	41.10	0	0.00	41.10	1	1,865	0.05%
2019/03/08	0	14.00	0	0.00	13.30	0	17	0.01%
2019/02/27	0	14.65	0	0.00	13.25	0	17	0.01%
2018/03/06	0	0.00	1	17.60	17.45	-1	52	-1.89%