波若威 (3163)-凱基-天母券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
124.5
漲跌
▲6.0
漲幅
+5.06%
成交量
32,328張
產業
上櫃通信網路類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3.1	113.59	0.7	117.53	118.50	2.4	6,706	0.04%
2024/06/14	0	111.00	0	0.00	110.50	0	6,482	0.00%
2024/06/13	0	110.75	0	0.00	110.50	0	6,494	0.00%
2024/06/12	1	109.50	1	110.00	109.50	0	6,823	0.00%
2024/06/11	0	104.83	0	0.00	104.00	0	7,059	0.00%
2024/06/07	0	111.50	0	0.00	110.50	0	7,727	0.00%
2024/06/06	0	110.15	0	111.82	112.00	0	8,146	0.00%
2024/06/05	0.1	106.25	1	107.00	106.00	-0.9	8,634	-0.01%
2024/06/04	0	109.50	0	0.00	105.50	0	9,220	0.00%
2024/06/03	0	109.00	0	0.00	108.50	0	9,777	0.00%
2024/05/31	0.1	108.50	1	107.50	106.50	-1	9,859	-0.01%
2024/05/30	0.1	109.57	3	110.50	108.00	-2.9	10,085	-0.03%
2024/05/29	0.1	111.25	3	111.50	111.50	-2.9	10,307	-0.03%
2024/05/28	1.1	113.00	1	112.51	112.00	0.1	10,385	0.00%
2024/05/27	1.1	116.42	2	113.51	113.50	-0.9	10,409	-0.01%
2024/05/24	4.2	119.04	2.5	115.17	114.00	1.7	10,831	0.02%
2024/05/23	0	110.32	3.1	112.96	113.00	-3	10,777	-0.03%
2024/05/22	3.4	109.94	0	0.00	109.00	3.4	10,673	0.03%
2024/05/21	0	0.00	1	105.50	105.00	-1	10,674	-0.01%
2024/05/16	3	110.00	1	108.50	105.50	2	11,077	0.02%
2024/05/15	1.1	109.93	6	109.83	110.00	-5	10,938	-0.05%
2024/05/14	0.1	106.11	5	105.90	105.50	-4.9	10,750	-0.05%
2024/05/13	1.1	101.36	1	103.00	103.50	0.1	10,672	0.00%
2024/05/10	1.1	100.02	0	0.00	101.50	1.1	10,644	0.01%
2024/05/09	0.2	103.50	0	0.00	102.50	0.2	10,622	0.00%
2024/05/08	1.1	107.50	1	107.00	106.50	0.1	10,580	0.00%
2024/05/07	3.1	106.98	0	0.00	106.00	3.1	10,509	0.03%
2024/05/06	1.1	105.60	1	107.00	107.50	0.1	10,386	0.00%
2024/05/03	3.2	107.83	5	105.00	103.50	-1.8	10,209	-0.02%
2024/05/02	0.1	106.50	0	0.00	105.50	0.1	10,029	0.00%
2024/04/30	0	106.50	0.5	106.46	106.50	-0.5	9,924	-0.01%
2024/04/29	3.1	105.45	3.1	103.22	105.50	0.1	9,702	0.00%
2024/04/26	5.3	100.04	8	101.56	99.00	-2.7	9,508	-0.03%
2024/04/25	3.2	97.36	2	97.00	96.20	1.2	9,357	0.01%
2024/04/16	3	92.43	3	92.30	92.30	0	9,263	0.00%
2024/04/12	2	101.00	0	0.00	100.00	2	9,133	0.02%
2024/04/11	2	101.25	0	0.00	101.00	2	9,116	0.02%
2024/04/10	3	102.67	0	0.00	102.50	3	9,098	0.03%
2024/04/09	3	101.83	1	101.50	102.50	2	9,056	0.02%
2024/04/08	3	106.00	0	0.00	106.00	3	8,947	0.03%
2024/04/03	0	0.00	1	105.50	105.00	-1	8,930	-0.01%
2024/04/02	3	103.83	2	105.75	107.50	1	8,876	0.01%
2024/04/01	2	105.25	6	104.92	105.00	-4	8,790	-0.05%
2024/03/29	3	102.00	1	104.00	102.00	2	8,722	0.02%
2024/03/28	3	103.50	0	0.00	102.50	3	8,726	0.03%
2024/03/27	1	103.50	0	0.00	103.50	1	8,679	0.01%
2024/03/26	8	103.63	2	107.25	104.50	6	8,622	0.07%
2024/03/25	0	110.67	1	107.00	110.00	-1	8,357	-0.01%
2024/03/21	0	104.50	3	101.00	103.00	-3	8,115	-0.04%
2024/03/20	0	0.00	2	103.00	100.00	-2	8,057	-0.02%
2024/03/19	0	0.00	1	104.50	102.00	-1	8,041	-0.01%
2024/03/18	0	103.50	0	0.00	103.00	0	8,053	0.00%
2024/03/15	7	104.21	0	0.00	101.50	7	8,052	0.09%
2024/03/14	1	111.00	2	106.76	109.50	-1	7,830	-0.01%
2024/03/13	2	117.50	4.1	114.75	115.50	-2.1	7,485	-0.03%
2024/03/12	14	120.57	15.1	120.41	120.50	-1.1	6,762	-0.02%
2024/03/11	5	117.21	3	116.84	121.00	2	6,306	0.03%
2024/03/08	3.1	107.68	14	106.09	110.50	-10.9	5,709	-0.19%
2024/03/07	11	115.59	10	113.25	116.00	1	5,178	0.02%
2024/03/06	6	104.83	2	105.49	105.50	4	4,650	0.09%
2024/03/05	0	0.00	0	106.50	105.00	0	4,572	0.00%
2024/03/04	3	105.18	18	100.94	104.50	-15	4,406	-0.34%
2024/03/01	18	98.43	10	98.42	97.60	8	4,139	0.19%
2024/02/29	20	101.28	10	101.50	102.00	10	4,009	0.25%
2024/02/27	11	105.68	25.1	105.21	102.50	-14.1	3,908	-0.36%
2024/02/26	5	106.59	4	107.88	108.50	1	3,351	0.03%
2024/02/23	1	98.90	0.1	99.70	98.70	0.9	2,983	0.03%
2024/02/22	0	100.55	3.2	99.05	98.70	-3.1	2,977	-0.11%
2024/02/21	2	98.35	2	96.70	99.00	0	2,822	0.00%
2024/02/19	0	0.00	1	96.30	94.50	-1	2,422	-0.04%
2024/02/15	3	92.47	0	0.00	92.50	3	2,280	0.13%
2024/02/01	1	91.70	1	91.20	91.00	0	2,347	0.00%
2024/01/31	3	90.93	3	91.53	91.00	0	2,359	0.00%
2024/01/30	1	91.20	1	90.70	90.50	0	2,356	0.00%
2024/01/23	1	91.20	0	0.00	89.30	1	2,624	0.04%
2024/01/18	0	0.00	3	84.53	85.70	-3	2,745	-0.11%
2024/01/12	1	88.50	0	0.00	88.30	1	3,118	0.03%
2024/01/11	2	88.35	2	89.25	89.50	0	3,214	0.00%
2023/12/26	1	88.40	0	0.00	89.80	1	5,340	0.02%
2023/12/25	0	0.00	2	91.30	88.40	-2	5,483	-0.04%
2023/12/22	1	91.00	0	0.00	90.90	1	5,665	0.02%
2023/12/21	0	0.00	0	91.60	91.50	0	5,829	0.00%
2023/12/20	0	91.75	0	0.00	91.90	0	6,105	0.00%
2023/12/19	1	90.70	0	0.00	91.00	1	6,438	0.02%
2023/12/18	1	92.60	0	0.00	92.50	1	6,640	0.02%
2023/12/15	0	0.00	1	92.60	92.00	-1	6,837	-0.01%
2023/12/13	0	94.42	0	0.00	94.90	0	7,549	0.00%
2023/12/12	0	93.10	0	0.00	93.00	0	8,955	0.00%
2023/12/11	1	94.21	0	0.00	94.30	1	9,483	0.01%
2023/12/05	0	0.00	1	91.00	91.20	-1	10,143	-0.01%
2023/12/01	0	0.00	0.2	94.20	93.60	-0.2	10,808	0.00%
2023/11/29	0.2	93.70	0	0.00	93.90	0.2	11,205	0.00%
2023/11/23	1	94.10	0	0.00	92.00	1	11,870	0.01%
2023/11/22	0	93.53	0	0.00	94.10	0	12,032	0.00%
2023/11/21	3	93.50	0	0.00	92.60	3	12,215	0.02%
2023/11/20	0	0.00	1	90.10	90.90	-1	12,413	-0.01%
2023/11/17	1	88.30	0	0.00	88.50	1	12,790	0.01%
2023/11/14	0	0.00	1	88.70	89.20	-1	14,383	-0.01%
2023/11/09	1	88.30	0	0.00	87.70	1	15,687	0.01%
2023/11/08	0	0.00	1	91.10	90.30	-1	15,839	-0.01%
2023/11/07	1	89.70	0	0.00	89.70	1	16,098	0.01%
2023/11/03	5	91.00	1	91.30	89.90	4	16,995	0.02%
2023/10/27	1	90.40	0	0.00	90.20	1	19,675	0.01%
2023/10/24	0	91.70	2	92.10	94.60	-2	21,214	-0.01%
2023/10/23	1	92.10	0	0.00	89.80	1	21,503	0.00%
2023/10/18	3	96.10	3	95.13	94.50	0	21,532	0.00%
2023/10/16	3	99.63	4	98.78	98.60	-1	21,500	0.00%
2023/10/13	0	0.00	1	100.00	98.80	-1	21,847	0.00%
2023/10/12	8	97.25	0	0.00	99.10	8	21,980	0.04%
2023/10/06	0	0.00	2	100.00	98.00	-2	21,977	-0.01%
2023/10/05	1	98.10	0	0.00	98.50	1	21,947	0.00%
2023/10/04	3	97.20	3	97.60	97.90	0	21,847	0.00%
2023/10/03	4	102.23	3	104.33	98.60	1	21,875	0.00%
2023/09/28	0	98.50	0	0.00	97.10	0	21,682	0.00%
2023/09/27	0	0.00	1	96.90	96.90	-1	22,012	0.00%
2023/09/26	3	95.80	3	96.33	95.40	0	22,054	0.00%
2023/09/25	15	98.23	15	97.93	96.50	0	21,935	0.00%
2023/09/22	0	97.28	0	0.00	98.10	0	21,677	0.00%
2023/09/21	0	0.00	1	95.50	94.10	-1	21,389	0.00%
2023/09/19	4	102.63	3	103.50	100.50	1	21,069	0.00%
2023/09/18	0	102.00	2.1	103.74	105.50	-2.1	20,650	-0.01%
2023/09/15	52.1	106.95	50	107.35	101.50	2.1	20,302	0.01%
2023/09/14	3	102.50	6	104.67	106.50	-3	18,835	-0.02%
2023/09/13	1	97.27	0	0.00	97.10	1	18,256	0.01%
2023/09/11	1	91.90	2	93.55	92.30	-1	18,032	-0.01%
2023/09/07	6	102.42	5	101.50	100.50	1	17,783	0.01%
2023/09/06	1	103.05	0	0.00	101.50	1	17,698	0.01%
2023/09/05	0	0.00	40	100.81	99.60	-40	17,137	-0.23%
2023/09/04	40	102.00	1	100.00	102.00	39	16,983	0.23%
2023/09/01	3	98.78	3	99.40	98.00	0	16,704	0.00%
2023/08/29	6	95.73	6	96.25	94.00	0	16,296	0.00%
2023/08/28	0	0.00	1	95.10	93.20	-1	16,183	-0.01%
2023/08/25	0	99.37	6	97.37	96.00	-6	16,009	-0.04%
2023/08/24	2	97.63	0	0.00	98.20	2	15,865	0.01%
2023/08/23	1	103.50	2	103.50	99.00	-1	15,768	-0.01%
2023/08/22	5	103.10	7	101.28	101.50	-2	15,475	-0.01%
2023/08/21	3	98.36	5	100.28	103.50	-2	15,048	-0.01%
2023/08/18	4	97.43	0.2	99.97	94.40	3.8	14,663	0.03%
2023/08/17	5	97.64	2	95.65	102.00	3	14,330	0.02%
2023/08/16	18	92.34	20	91.84	92.80	-2	13,930	-0.01%
2023/08/15	5	89.88	3	91.80	92.40	2	13,918	0.01%
2023/08/11	3	89.33	2	89.50	87.90	1	13,292	0.01%
2023/08/10	5	93.21	7	92.59	90.10	-2	12,997	-0.02%
2023/08/09	10	91.76	5	91.56	91.30	5	12,312	0.04%
2023/08/08	11	94.04	7	94.03	94.90	4	12,020	0.03%
2023/08/07	3	85.81	3	88.80	91.60	0	11,305	0.00%
2023/08/04	6	84.67	6	84.62	83.30	0	10,941	0.00%
2023/08/02	10	89.22	9	91.04	88.10	1	10,595	0.01%
2023/08/01	1	103.99	1.2	99.84	92.40	-0.2	9,932	0.00%
2023/07/31	2	98.07	1	99.70	98.30	1	9,025	0.01%
2023/07/28	1	89.34	7	92.84	94.90	-6	8,291	-0.07%
2023/07/27	0	82.00	0	0.00	86.30	0	7,766	0.00%
2023/07/26	3.1	80.22	2	80.70	79.30	1.1	7,268	0.02%
2023/07/25	4	76.17	4	76.33	76.40	0	6,831	0.00%
2023/07/21	0	72.60	0	0.00	72.60	0	6,601	0.00%
2023/07/20	0	0.00	3	71.40	70.70	-3	6,532	-0.05%
2023/07/18	10	77.54	3.1	82.64	74.50	6.9	6,319	0.11%
2023/07/17	6.1	79.21	3	74.70	80.10	3.1	5,822	0.05%
2023/07/14	0	72.20	0	0.00	72.90	0	5,439	0.00%
2023/07/13	2	71.60	2	71.60	69.30	0	5,306	0.00%
2023/07/11	3	69.70	3	69.10	69.50	0	5,055	0.00%
2023/07/07	4	71.30	4.2	69.54	71.90	-0.2	4,817	0.00%
2023/07/06	5	71.30	5	71.90	71.50	0	4,581	0.00%
2023/07/05	2	72.51	1	73.40	72.60	1	4,324	0.02%
2023/06/29	0	60.70	0	0.00	59.90	0	3,493	0.00%
2023/06/28	0	59.02	0	0.00	58.50	0	3,443	0.00%
2023/06/20	0	0.00	1	61.20	61.40	-1	3,344	-0.03%
2023/06/16	0	64.50	0	0.00	63.40	0	3,327	0.00%
2023/06/13	1	61.80	0	0.00	62.90	1	3,044	0.03%
2023/06/09	0	62.90	0	0.00	63.00	0	2,861	0.00%
2023/06/08	0	0.00	5	61.70	61.90	-5	2,849	-0.18%
2023/06/05	5	65.00	0	0.00	65.00	5	2,869	0.17%
2023/06/02	0	66.60	0	0.00	64.60	0	2,859	0.00%
2023/06/01	0.1	67.00	0	0.00	67.00	0.1	2,761	0.00%
2023/05/26	0	0.00	2	65.39	65.90	-2	2,425	-0.08%
2023/05/25	0	65.70	0	65.50	66.00	0	2,312	0.00%
2023/05/24	0	0.00	0.1	63.00	64.00	-0.1	2,177	0.00%
2023/05/23	2	63.21	0	64.00	63.90	2	2,103	0.09%
2023/05/22	0	62.50	0	0.00	61.90	0	1,872	0.00%
2023/05/19	1	59.41	1	59.90	58.60	0	1,640	0.00%
2023/05/16	0	0.00	1	53.30	53.40	-1	1,339	-0.07%
2023/05/03	0	0.00	31	54.10	54.10	-31	1,650	-1.88%
2023/04/28	0	54.10	0	0.00	54.60	0	1,683	0.00%
2023/04/18	31	58.22	0.1	57.97	57.60	30.9	1,789	1.73%
2023/04/17	0	57.40	0	0.00	57.10	0	1,715	0.00%
2023/03/28	0	56.70	0	0.00	56.60	0	1,734	0.00%
2023/03/24	0	0.00	2	56.70	56.60	-2	1,740	-0.11%
2023/03/23	0	57.00	0	0.00	56.70	0	1,740	0.00%
2023/03/22	0	0.00	1	55.80	55.70	-1	1,730	-0.06%
2023/03/21	1	55.90	0	0.00	55.70	1	1,736	0.06%
2023/03/20	0	54.90	0	0.00	54.50	0	1,730	0.00%
2023/03/09	2	56.70	0	0.00	56.70	2	2,105	0.10%
2023/03/08	0	0.00	6	58.38	58.50	-6	2,182	-0.27%
2023/03/06	0	0.00	0.1	57.80	57.50	-0.1	2,447	0.00%
2023/03/01	1.1	56.65	2	56.90	57.30	-1	2,432	-0.04%
2023/02/24	1	56.10	0	0.00	55.80	1	2,419	0.04%
2023/02/23	0	0.00	2	56.70	56.90	-2	2,378	-0.09%
2023/02/22	2	55.10	0	0.00	55.10	2	2,393	0.08%
2023/02/16	0	56.00	0	0.00	56.60	0	2,475	0.00%
2023/02/14	0	56.00	0	0.00	55.30	0	2,575	0.00%
2023/02/07	0	0.00	1	56.80	56.70	-1	2,766	-0.04%
2023/02/06	1	57.00	0	0.00	57.20	1	2,727	0.04%
2023/01/10	0	53.20	0	0.00	53.40	0	2,558	0.00%
2022/12/12	0	0.00	1	56.40	56.30	-1	2,810	-0.04%
2022/12/05	1	60.50	0	0.00	59.80	1	2,942	0.03%
2022/11/29	1	58.80	4	59.28	58.60	-3	3,281	-0.09%
2022/11/28	3	58.00	0	0.00	57.30	3	3,207	0.09%
2022/11/11	0	0.00	10	55.50	54.30	-10	4,562	-0.22%
2022/11/10	1	55.70	1	54.20	53.70	0	4,689	0.00%
2022/11/09	1	55.10	1	54.70	54.00	0	4,996	0.00%
2022/11/08	0	0.00	1	53.50	53.00	-1	5,093	-0.02%
2022/11/07	10	54.10	0	0.00	53.20	10	5,221	0.19%
2022/10/27	0	0.00	1	45.00	45.60	-1	7,470	-0.01%
2022/10/14	0	0.00	5	47.17	47.20	-5	8,421	-0.06%
2022/10/04	1	50.70	0	0.00	51.70	1	8,748	0.01%
2022/09/06	6	61.75	0	0.00	58.80	6	8,625	0.07%
2022/09/05	5	66.66	0	0.00	61.20	5	8,597	0.06%
2022/09/02	7	62.34	7	63.00	63.20	0	8,284	0.00%
2022/09/01	6	63.50	6	61.70	61.60	0	8,250	0.00%
2022/08/26	3	61.93	3	62.23	61.90	0	8,204	0.00%
2022/08/25	1	63.90	1	63.40	62.70	0	8,149	0.00%
2022/08/19	1	64.60	1	63.70	61.00	0	8,039	0.00%
2022/08/16	9	62.48	9	61.60	61.00	0	7,321	0.00%
2022/08/12	1	59.20	1	58.70	59.80	0	6,817	0.00%
2022/08/11	0	0.00	1	61.90	59.10	-1	6,655	-0.02%
2022/08/10	7	63.57	6	61.50	60.00	1	6,359	0.02%
2022/08/09	2	61.75	3	60.87	61.30	-1	5,657	-0.02%
2022/08/08	1	59.00	5	62.00	62.00	-4	5,213	-0.08%
2022/07/29	1	51.50	1	51.80	52.20	0	4,328	0.00%
2022/07/22	2	48.05	2	47.95	47.90	0	3,772	0.00%
2022/07/21	5	50.80	0	0.00	50.20	5	3,686	0.14%
2022/07/14	15	50.53	15	50.90	52.00	0	3,188	0.00%
2022/06/15	2	54.25	0	0.00	54.10	2	2,579	0.08%
2022/06/07	0	0.00	1	58.50	58.50	-1	2,204	-0.05%
2022/06/02	1	58.00	1	57.60	57.90	0	1,920	0.00%
2022/06/01	3	57.07	2.4	56.68	57.30	0.6	1,784	0.03%
2022/05/31	4	54.98	4	54.45	54.90	0	1,500	0.00%
2022/05/24	0	0.00	2	47.45	47.20	-2	1,216	-0.16%
2022/05/20	2	51.80	0	0.00	49.05	2	1,170	0.17%
2022/05/16	1	53.20	1	51.00	51.40	0	930	0.00%
2022/03/23	0	45.00	0	0.00	45.05	0	315	0.00%
2021/08/09	0	0.00	8	42.55	42.35	-8	461	-1.73%
2021/07/28	1	44.50	0	0.00	44.35	1	568	0.18%
2021/07/21	0	0.00	3	45.60	44.90	-3	602	-0.50%
2021/07/13	0	0.00	7	44.29	44.25	-7	782	-0.89%
2021/07/07	1	44.90	0	0.00	44.60	1	1,377	0.07%
2021/06/07	2	44.10	0	0.00	44.45	2	1,764	0.11%
2021/05/04	1	47.60	0	0.00	48.60	1	1,749	0.06%
2021/05/03	1	52.80	0	0.00	50.60	1	1,727	0.06%
2021/04/29	1	53.70	0	0.00	53.60	1	1,710	0.06%
2021/04/28	2	54.50	0	0.00	54.40	2	1,712	0.12%
2021/04/27	1	54.70	0	0.00	54.60	1	1,714	0.06%
2021/04/26	0	54.30	0	0.00	54.50	0	1,701	0.00%
2021/04/23	1	54.40	0	0.00	53.70	1	1,689	0.06%
2021/04/22	0.1	55.70	0	0.00	55.00	0.1	1,666	0.00%
2021/04/20	0	57.20	0	0.00	57.90	0	1,597	0.00%
2021/04/19	2	56.91	0	0.00	57.00	2	1,596	0.13%
2021/04/15	7	59.39	4	60.40	59.30	3	1,496	0.20%
2021/04/14	4.1	57.50	4	57.93	59.10	0.1	1,226	0.01%
2021/04/09	1	55.70	0	0.00	55.60	1	975	0.10%
2021/04/08	1	55.80	0	0.00	55.80	1	964	0.10%
2021/04/07	0.1	55.50	0	0.00	55.30	0.1	945	0.01%
2021/02/05	0	0.00	1	48.00	47.80	-1	1,227	-0.08%
2021/01/25	1	48.15	0	0.00	49.15	1	1,540	0.06%
2021/01/15	0	0.00	2	50.00	49.10	-2	1,646	-0.12%
2020/12/03	1	64.70	1	63.90	62.20	0	2,959	0.00%
2020/11/03	2	59.80	0	0.00	59.80	2	3,513	0.06%
2020/09/07	0	0.00	2	63.20	61.20	-2	4,106	-0.05%
2020/09/02	0	0.00	1	66.00	65.80	-1	4,121	-0.02%
2020/09/01	3	65.20	0	0.00	64.80	3	4,079	0.07%
2020/08/13	1	69.60	1	70.40	69.00	0	3,800	0.00%
2020/08/10	1	74.30	1	72.70	68.90	0	3,404	0.00%
2020/08/05	1	74.20	0	0.00	72.10	1	3,168	0.03%
2020/08/04	1	68.00	1	69.60	72.70	0	3,081	0.00%
2020/07/23	0	0.00	70	62.00	62.30	-70	2,468	-2.84%
2020/07/22	0	0.00	10	61.90	61.00	-10	2,435	-0.41%
2020/07/15	0	0.00	1	59.00	59.50	-1	2,340	-0.04%
2020/07/08	40	64.54	0	0.00	64.40	40	1,985	2.01%
2020/07/07	41	62.20	0	0.00	59.00	41	1,881	2.18%
2020/07/03	0	0.00	30	55.03	54.80	-30	1,608	-1.86%
2020/06/29	0	0.00	2	49.40	50.30	-2	1,355	-0.15%
2020/06/23	1	47.90	0	0.00	48.90	1	1,268	0.08%
2020/06/22	1	48.70	0	0.00	48.10	1	1,255	0.08%
2020/06/16	0	0.00	1	45.65	45.55	-1	1,134	-0.09%
2020/05/12	1	43.30	1	42.95	43.15	0	866	0.00%
2020/02/04	0	0.00	10	38.72	39.00	-10	1,292	-0.77%
2020/02/03	10	37.47	0	0.00	37.50	10	1,288	0.78%
2020/01/30	0	0.00	5	43.65	43.50	-5	1,370	-0.36%
2020/01/20	5	48.35	0	0.00	48.30	5	1,468	0.34%
2020/01/10	5	48.68	0	0.00	48.15	5	1,644	0.30%
2020/01/07	0	0.00	5	50.00	49.00	-5	1,683	-0.30%
2019/12/26	0	0.00	1	49.35	48.80	-1	1,604	-0.06%
2019/12/24	16	49.90	0	0.00	48.70	16	1,685	0.95%
2019/12/18	5	48.15	0	0.00	47.95	5	1,792	0.28%
2019/11/19	10	49.60	0	0.00	49.30	10	1,970	0.51%
2019/10/30	0	0.00	5	48.95	48.85	-5	1,890	-0.26%
2019/10/29	3	51.33	4	51.85	49.80	-1	1,877	-0.05%
2019/10/28	1	51.00	0	0.00	51.10	1	1,799	0.06%
2019/10/23	5	49.00	1	49.00	49.50	4	1,656	0.24%
2019/10/22	1	48.85	1	48.20	48.10	0	1,634	0.00%
2019/10/17	2	47.85	2	48.30	47.85	0	1,762	0.00%
2019/10/01	1	49.60	0	0.00	50.70	1	2,154	0.05%
2019/08/27	1	47.90	1	48.30	48.05	0	1,919	0.00%
2019/07/30	0	0.00	11	45.60	45.60	-11	1,905	-0.58%
2019/07/25	11	49.90	0	0.00	49.50	11	1,904	0.58%
2019/07/23	2	49.75	2	49.55	49.05	0	1,879	0.00%
2019/07/11	4	46.48	5	46.40	46.05	-1	2,308	-0.04%
2019/07/10	4	48.43	4	48.55	48.55	0	2,404	0.00%
2019/07/05	3	46.38	3	47.23	47.60	0	2,783	0.00%
2019/06/10	0	0.00	1	40.20	40.20	-1	2,705	-0.04%
2019/06/05	1	40.25	2	40.08	39.50	-1	2,730	-0.04%
2019/05/31	0	0.00	1	40.25	40.65	-1	2,747	-0.04%
2019/05/28	0	0.00	1	38.00	38.25	-1	2,769	-0.04%
2019/05/14	0	0.00	2	38.70	39.40	-2	3,196	-0.06%
2019/05/13	0	0.00	1	39.70	39.75	-1	3,203	-0.03%
2019/05/06	2	44.45	0	0.00	43.50	2	3,285	0.06%
2019/04/29	1	47.45	0	0.00	47.45	1	3,320	0.03%
2019/04/26	2	49.58	0	0.00	49.45	2	3,313	0.06%
2019/04/25	1	50.70	0	0.00	51.00	1	3,340	0.03%
2019/04/24	1	51.00	0	0.00	50.80	1	3,399	0.03%
2019/04/17	2	55.35	3	55.10	54.20	-1	3,473	-0.03%
2019/04/16	1	54.10	3	54.83	55.80	-2	3,422	-0.06%
2019/04/15	4	53.78	1	54.30	54.00	3	3,537	0.08%
2019/04/12	3	48.68	3	48.85	50.40	0	3,429	0.00%
2019/04/01	0	0.00	6	48.00	47.25	-6	3,378	-0.18%
2019/03/22	2	46.50	0	0.00	45.75	2	3,280	0.06%
2019/03/21	4	46.60	0	0.00	46.70	4	3,261	0.12%
2019/03/20	0	0.00	6	48.00	47.50	-6	3,245	-0.18%
2019/03/08	0	44.95	0	0.00	44.55	0	3,147	0.00%
2019/03/04	0	0.00	1	47.40	45.85	-1	3,114	-0.03%
2019/02/27	6	46.78	0	0.00	46.55	6	3,098	0.19%
2019/02/25	0	0.00	17	47.65	47.95	-17	2,965	-0.57%
2019/02/21	1	46.40	0	0.00	46.50	1	2,849	0.04%
2019/02/13	5	44.94	0	0.00	44.00	5	2,549	0.20%
2019/01/21	1	43.70	0	0.00	43.45	1	2,316	0.04%
2019/01/17	1	46.70	1	46.75	46.30	0	2,230	0.00%
2019/01/16	1	48.20	0	0.00	47.55	1	2,165	0.05%
2019/01/15	10	47.80	10	46.80	46.25	0	2,067	0.00%
2019/01/11	1	46.20	0	0.00	45.80	1	1,890	0.05%
2019/01/10	1	45.50	1	45.80	46.15	0	1,830	0.00%
2019/01/09	11	48.92	5	48.25	46.45	6	1,759	0.34%
2019/01/08	1	45.00	7	46.11	46.50	-6	1,457	-0.41%
2019/01/07	5	45.36	1	45.50	46.50	4	1,365	0.29%
2019/01/04	2	43.08	0	0.00	44.65	2	1,091	0.18%
2019/01/03	3	43.20	0	0.00	40.60	3	906	0.33%
2018/12/28	0	0.00	1	38.30	38.05	-1	635	-0.16%
2018/12/27	1	38.85	0	0.00	38.20	1	635	0.16%
2018/12/13	0	0.00	4	39.78	38.85	-4	570	-0.70%
2018/12/07	4	36.10	0	0.00	37.10	4	474	0.84%
2018/07/06	0	0.00	2	37.85	38.60	-2	694	-0.29%
2018/07/05	0	0.00	3	37.53	37.50	-3	689	-0.44%
2018/07/04	0	0.00	5	38.89	38.00	-5	683	-0.73%
2018/06/29	1	43.45	1	43.10	43.15	0	627	0.00%
2018/06/11	10	42.06	0	0.00	42.05	10	536	1.86%
2018/06/04	0	0.00	68	41.01	40.90	-68	472	-14.40%
2018/05/30	0	0.00	1	37.70	38.15	-1	418	-0.24%
2018/05/25	0	0.00	1	37.55	37.45	-1	392	-0.25%
2018/05/24	0	0.00	1	37.60	37.80	-1	389	-0.26%
2018/03/29	0	0.00	2	35.70	35.75	-2	728	-0.27%
2018/02/09	0	0.00	3	32.15	32.85	-3	1,243	-0.24%
2018/01/18	4	39.85	0	0.00	39.60	4	1,253	0.32%
2018/01/17	5	39.78	0	0.00	39.85	5	1,250	0.40%
2018/01/15	7	40.29	0	0.00	39.75	7	1,250	0.56%
2018/01/08	12	42.06	0	0.00	41.25	12	1,221	0.98%
2018/01/05	10	42.69	0	0.00	42.50	10	1,213	0.82%
2018/01/04	12	42.90	0	0.00	42.50	12	1,207	0.99%