優群 (3217)-凱基-天母券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上櫃電子零組件類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	157.00	37	157.50	157.50	-33	1,096	-3.01%
2024/12/10	32	158.44	0	0.00	157.50	32	1,094	2.92%
2024/12/06	1	158.50	0	0.00	158.50	1	1,106	0.09%
2024/11/21	0	0.00	8	152.00	151.50	-8	1,124	-0.71%
2024/11/18	4	146.63	4	145.00	144.50	0	1,110	0.00%
2024/11/15	0	0.00	5	146.30	146.00	-5	1,126	-0.44%
2024/11/11	2	153.00	0	0.00	153.00	2	1,160	0.17%
2024/11/04	23	157.41	18	156.69	154.00	5	1,165	0.43%
2024/11/01	0	0.00	3	162.33	164.00	-3	1,134	-0.26%
2024/10/30	3	161.33	2	157.75	157.00	1	1,060	0.09%
2024/10/29	8	158.25	6	159.75	161.00	2	1,038	0.19%
2024/10/28	21	156.62	15	159.03	160.00	6	961	0.62%
2024/10/25	3	148.00	40	151.79	152.00	-37	843	-4.39%
2024/10/24	18	148.69	0	0.00	148.50	18	858	2.10%
2024/10/23	19	151.50	0	0.00	151.00	19	864	2.20%
2024/10/22	0	0.00	1	151.00	150.00	-1	885	-0.11%
2024/10/14	2	149.00	0	0.00	149.00	2	930	0.21%
2024/09/10	0	0.00	8	152.00	145.50	-8	1,236	-0.65%
2024/09/09	8	149.81	0	0.00	150.00	8	1,246	0.64%
2024/08/28	0	0.00	10	150.50	149.00	-10	1,252	-0.80%
2024/08/27	10	148.75	0	0.00	149.50	10	1,250	0.80%
2024/08/22	0	0.00	11	146.00	146.00	-11	1,345	-0.82%
2024/08/21	11	146.59	0	0.00	146.00	11	1,363	0.81%
2024/08/15	1	152.00	0	0.00	154.50	1	1,341	0.07%
2024/08/14	1	149.50	0	0.00	149.00	1	1,344	0.07%
2024/08/12	1	146.50	4	146.13	146.50	-3	1,413	-0.21%
2024/08/09	4	144.13	1	146.00	143.00	3	1,422	0.21%
2024/08/08	2	142.00	0	0.00	140.50	2	1,433	0.14%
2024/08/07	1	137.50	0	0.00	142.50	1	1,426	0.07%
2024/08/06	1	131.00	0	0.00	133.00	1	1,426	0.07%
2024/07/29	0	0.00	12	148.50	140.50	-12	1,417	-0.85%
2024/07/26	13	148.23	0	0.00	147.50	13	1,422	0.91%
2024/07/22	0	0.00	2	149.75	149.50	-2	1,414	-0.14%
2024/07/18	2	161.75	0	0.00	160.50	2	1,385	0.14%
2024/07/17	1	165.00	0	0.00	165.00	1	1,365	0.07%
2024/07/09	0	0.00	2	167.75	169.00	-2	1,486	-0.13%
2024/07/05	0	0.00	1	165.50	165.50	-1	1,482	-0.07%
2024/07/04	1	166.00	0	0.00	167.50	1	1,513	0.07%
2024/07/03	1	171.50	0	0.00	171.00	1	1,528	0.07%
2024/06/28	2	174.50	0	0.00	172.00	2	1,518	0.13%
2024/06/13	0	0.00	1	165.00	163.00	-1	1,738	-0.06%
2024/06/11	0	0.00	0	160.50	158.00	0	1,743	0.00%
2024/06/06	1	162.00	0	0.00	160.50	1	1,772	0.06%
2024/06/03	1	164.00	1	166.00	166.00	0	1,875	0.00%
2024/05/30	0	169.50	0	0.00	165.50	0	1,900	0.00%
2024/05/29	0	0.00	1	169.00	169.50	-1	1,884	-0.05%
2024/05/27	1	165.50	1	169.50	165.50	0	1,899	0.00%
2024/05/23	1	164.50	0	0.00	165.00	1	1,961	0.05%
2024/05/22	0	0.00	1	166.00	167.50	-1	2,014	-0.05%
2024/05/20	1	162.00	0	0.00	161.50	1	2,184	0.05%
2024/05/16	0	0.00	0	168.00	166.50	0	2,204	0.00%
2024/05/14	0	161.50	0	0.00	162.50	0	2,220	0.00%
2024/05/09	0	162.50	0	0.00	161.50	0	2,245	0.00%
2024/05/06	0	0.00	1	158.00	157.00	-1	2,259	-0.04%
2024/05/02	1	159.00	0	0.00	158.50	1	2,287	0.04%
2024/04/30	0	162.00	1	161.00	161.50	-1	2,308	-0.04%
2024/04/26	1	161.00	1	163.00	159.00	0	2,441	0.00%
2024/04/25	1	158.00	0	0.00	158.00	1	2,469	0.04%
2024/04/24	0	0.00	1	161.00	161.50	-1	2,488	-0.04%
2024/04/18	1	162.00	1	165.00	163.00	0	2,613	0.00%
2024/04/17	1	161.00	1	163.00	162.00	0	2,688	0.00%
2024/04/16	0	0.00	1	161.00	158.50	-1	2,672	-0.04%
2024/04/15	1	165.00	1	164.50	165.00	0	2,664	0.00%
2024/04/12	1	170.00	0	0.00	168.00	1	2,702	0.04%
2024/04/11	0	169.25	1	168.00	168.50	-1	2,766	-0.04%
2024/04/10	1	171.50	1	173.00	167.50	0	2,913	0.00%
2024/04/09	2	172.25	0	0.00	171.50	2	2,996	0.07%
2024/04/01	0	0.00	1	183.50	181.50	-1	3,182	-0.03%
2024/03/29	1	180.00	0	0.00	179.50	1	3,189	0.03%
2024/03/28	1	180.00	1	182.00	180.00	0	3,195	0.00%
2024/03/26	3	185.33	1	185.00	185.50	2	3,190	0.06%
2024/03/25	0	0.00	2	192.75	194.00	-2	3,172	-0.06%
2024/03/22	4	183.38	2	184.50	184.00	2	3,066	0.07%
2024/03/21	1	175.00	1	178.00	183.50	0	3,083	0.00%
2024/03/20	1	167.00	1	169.00	170.00	0	3,134	0.00%
2024/03/18	0	0.00	1	168.00	172.00	-1	3,138	-0.03%
2024/03/14	1	163.00	1	165.00	163.00	0	3,141	0.00%
2024/03/13	1	165.00	0	0.00	161.50	1	3,171	0.03%
2024/03/12	0	0.00	1	166.00	166.00	-1	3,169	-0.03%
2024/03/07	1	177.50	0	0.00	177.00	1	3,171	0.03%
2024/03/05	1	182.00	0	0.00	184.50	1	3,223	0.03%
2024/03/01	1	183.50	1	182.50	183.50	0	3,489	0.00%
2024/02/29	0	0.00	1	181.50	181.50	-1	3,553	-0.03%
2024/02/27	1	187.00	1	192.00	185.50	0	3,601	0.00%
2024/02/26	1	190.00	0	190.00	187.50	1	3,621	0.03%
2024/02/22	3	194.83	1.1	194.95	194.00	1.9	3,554	0.05%
2024/02/21	0	0.00	1	179.00	185.00	-1	3,465	-0.03%
2024/02/19	0	0.00	0	176.00	175.50	0	3,563	0.00%
2024/02/16	1	178.00	0.1	179.50	178.00	0.9	3,554	0.03%
2024/02/15	0.1	181.50	1	179.00	181.50	-0.9	3,586	-0.03%
2024/02/05	1	172.00	0	0.00	172.00	1	3,598	0.03%
2024/02/02	0	0.00	1	176.00	176.00	-1	3,660	-0.03%
2024/02/01	1	173.00	0	0.00	173.50	1	3,752	0.03%
2024/01/30	0	175.00	1	174.50	175.00	-1	4,343	-0.02%
2024/01/24	0	0.00	0	178.00	173.00	0	4,436	0.00%
2024/01/23	1	178.01	2	179.00	176.00	-1	4,419	-0.02%
2024/01/22	0	184.50	0	0.00	185.50	0	4,335	0.00%
2024/01/19	1	177.00	1	177.50	177.00	0	4,241	0.00%
2024/01/16	2	177.00	1	177.00	176.00	1	4,160	0.02%
2024/01/15	1	174.50	2	173.50	174.50	-1	4,127	-0.02%
2024/01/11	1	171.00	12	172.96	170.50	-11	4,040	-0.27%
2024/01/10	8	165.69	0	0.00	165.00	8	3,953	0.20%
2024/01/08	4	170.50	1	174.00	165.50	3	3,913	0.08%
2024/01/05	1	168.00	1	169.50	175.00	0	3,869	0.00%
2024/01/04	2	172.00	3	170.00	164.50	-1	3,821	-0.03%
2024/01/03	3	178.50	2	177.50	182.50	1	3,740	0.03%
2024/01/02	2	175.50	3	176.83	176.50	-1	3,638	-0.03%
2023/12/20	0	0.00	2	170.25	171.50	-2	3,505	-0.06%
2023/12/19	0	0.00	0	162.00	164.50	0	3,479	0.00%
2023/12/15	2	172.00	2	172.50	168.00	0	3,401	0.00%
2023/12/14	0	0.00	1	169.00	166.50	-1	3,261	-0.03%
2023/12/12	0	0.00	1	166.00	167.50	-1	3,260	-0.03%
2023/12/11	1	168.00	1	170.50	168.00	0	3,272	0.00%
2023/12/08	1	171.00	0	0.00	169.50	1	3,275	0.03%
2023/12/05	0	0.00	2	165.50	168.50	-2	3,269	-0.06%
2023/12/04	1	165.00	1	167.50	166.00	0	3,315	0.00%
2023/12/01	2	171.00	0	0.00	168.50	2	3,334	0.06%
2023/11/29	3	166.00	2	165.75	168.50	1	3,360	0.03%
2023/11/28	5	165.70	4	164.88	168.00	1	3,324	0.03%
2023/11/27	2	157.25	1	153.50	158.00	1	3,308	0.03%
2023/11/24	0	0.00	2	154.50	156.00	-2	3,312	-0.06%
2023/11/17	2	155.50	1	158.00	153.00	1	3,174	0.03%
2023/11/15	1	155.00	1	158.00	153.50	0	3,008	0.00%
2023/11/14	2	156.50	2	154.50	154.00	0	2,998	0.00%
2023/11/13	2	155.75	1	155.00	158.00	1	2,946	0.03%
2023/11/10	2	155.25	0	0.00	156.00	2	2,883	0.07%
2023/11/08	3	151.00	3	151.83	153.00	0	2,733	0.00%
2023/11/07	3	148.50	13.9	145.10	149.00	-10.9	2,435	-0.45%
2023/11/03	10	127.60	14	128.43	129.50	-4	2,166	-0.18%
2023/11/02	0	0.00	1	123.00	125.00	-1	2,149	-0.05%
2023/11/01	1	118.00	1	119.00	118.50	0	2,219	0.00%
2023/10/31	0	0.00	7	121.50	116.50	-7	2,233	-0.31%
2023/10/30	4	121.00	3	119.50	121.50	1	2,280	0.04%
2023/10/27	12	121.17	7	121.00	120.00	5	2,460	0.20%
2023/10/26	0	0.00	1	120.00	120.00	-1	2,624	-0.04%
2023/10/24	4	119.00	4	120.50	122.50	0	2,738	0.00%
2023/10/23	0	0.00	5	120.00	119.00	-5	2,812	-0.18%
2023/10/20	5	120.50	0	0.00	120.50	5	2,835	0.18%
2023/10/16	2	124.50	0	0.00	124.00	2	2,857	0.07%
2023/10/13	1	125.00	1	126.50	127.50	0	2,895	0.00%
2023/10/12	4	123.00	4	125.50	126.50	0	2,941	0.00%
2023/10/11	10.2	132.28	10	134.00	125.00	0.2	2,984	0.01%
2023/10/06	11	138.55	0	0.00	138.50	11	3,001	0.37%
2023/10/03	1	137.50	1	139.00	138.00	0	3,080	0.00%
2023/10/02	0	0.00	0	134.00	134.50	0	3,080	0.00%
2023/09/27	0	0.00	1	133.00	135.00	-1	3,147	-0.03%
2023/09/21	0.1	128.50	4	128.00	128.00	-4	3,245	-0.12%
2023/09/19	0.3	133.60	0	0.00	131.00	0.3	3,300	0.01%
2023/09/15	1.3	135.81	0	0.00	134.00	1.3	3,439	0.04%
2023/09/12	0.1	135.00	0	0.00	134.00	0.1	3,713	0.00%
2023/09/11	5.1	138.38	0	0.00	138.00	5.1	3,746	0.13%
2023/09/07	2	138.00	3	142.00	140.50	-1	3,878	-0.03%
2023/09/05	1	138.00	6	140.42	141.50	-5	3,971	-0.13%
2023/09/04	5	140.50	0	135.00	140.50	5	4,013	0.12%
2023/09/01	3	136.64	2	138.00	135.50	1	4,115	0.02%
2023/08/31	1.1	135.27	0	0.00	136.00	1.1	4,126	0.03%
2023/08/30	0	0.00	1	126.00	128.50	-1	3,957	-0.03%
2023/08/28	2	116.00	0	0.00	116.50	2	3,827	0.05%
2023/08/24	1	118.00	1	119.00	119.00	0	3,796	0.00%
2023/08/17	1	125.00	0	0.00	126.00	1	3,736	0.03%
2023/08/14	0	0.00	4	122.50	121.00	-4	3,732	-0.11%
2023/08/10	1	125.95	1	123.00	124.00	0	3,695	0.00%
2023/08/09	2	128.50	2	130.50	131.00	0	3,625	0.00%
2023/08/07	0	0.00	10	129.00	134.00	-10	3,544	-0.28%
2023/08/04	10	126.25	1	126.00	126.00	9	3,462	0.26%
2023/08/02	1	125.00	1	122.00	123.50	0	3,448	0.00%
2023/08/01	2	130.00	14	138.29	129.50	-12	3,385	-0.35%
2023/07/31	15	138.53	2	139.50	136.00	13	3,207	0.41%
2023/07/28	5	132.10	6	133.25	133.00	-1	3,044	-0.03%
2023/07/27	2	126.75	2	126.50	126.00	0	2,981	0.00%
2023/07/26	2	136.25	0	0.00	129.00	2	2,921	0.07%
2023/07/25	1	133.50	1	133.00	135.00	0	2,848	0.00%
2023/07/20	0	0.00	42	132.64	132.00	-42	2,822	-1.49%
2023/07/19	18	132.44	10	136.50	132.00	8	2,823	0.28%
2023/07/18	23	133.09	3.1	139.45	134.00	19.9	2,834	0.70%
2023/07/17	18	137.75	3.1	137.52	138.50	14.9	2,816	0.53%
2023/07/14	0	0.00	9	135.22	141.50	-9	2,820	-0.32%
2023/07/13	8.2	132.83	27	133.50	132.50	-18.8	2,766	-0.68%
2023/07/12	43	134.53	14	135.14	135.50	29	2,713	1.07%
2023/07/11	5	132.60	5	132.59	132.50	0	2,668	0.00%
2023/07/10	1	124.00	2	126.50	125.00	-1	2,631	-0.04%
2023/07/07	0	0.00	30	130.83	129.00	-30	2,633	-1.14%
2023/07/06	28	133.84	0	0.00	132.50	28	2,613	1.07%
2023/07/05	0	135.50	1	133.50	134.00	-1	2,562	-0.04%
2023/07/04	1	132.00	0	0.00	131.50	1	2,518	0.04%
2023/07/03	1	133.00	0	0.00	135.00	1	2,482	0.04%
2023/06/30	1	128.50	0	0.00	129.00	1	2,425	0.04%
2023/06/27	0	0.00	0	131.00	130.50	0	2,437	0.00%
2023/06/21	1	139.50	1	138.50	139.00	0	2,451	0.00%
2023/06/20	1	132.00	6	133.83	135.00	-5	2,469	-0.20%
2023/06/19	7	136.43	1	138.00	136.50	6	2,515	0.24%
2023/06/16	8	130.06	7	132.21	136.50	1	2,450	0.04%
2023/06/15	0	0.00	1	130.50	129.00	-1	2,367	-0.04%
2023/06/14	3	129.00	2	129.00	128.00	1	2,586	0.04%
2023/06/09	1	124.00	1	124.50	126.50	0	2,423	0.00%
2023/06/08	0	0.00	1	117.50	117.00	-1	2,285	-0.04%
2023/06/06	1	113.50	0	0.00	113.50	1	2,101	0.05%
2023/05/26	0	0.00	1	106.00	105.50	-1	2,014	-0.05%
2023/05/10	0	102.50	0	0.00	104.50	0	2,152	0.00%
2023/04/20	0	0.00	1	107.50	106.00	-1	2,166	-0.05%
2023/04/19	7	115.29	7	115.43	113.00	0	2,144	0.00%
2023/04/18	1	113.00	0	0.00	113.00	1	2,072	0.05%
2023/04/13	0	111.00	0	0.00	107.50	0	1,958	0.00%
2023/04/12	1	109.50	0	0.00	110.00	1	1,935	0.05%
2023/04/07	0	0.00	1	110.50	109.00	-1	1,855	-0.05%
2023/03/30	1	111.00	1	111.00	111.50	0	1,803	0.00%
2023/03/23	2	113.00	0	0.00	113.00	2	1,574	0.13%
2023/03/22	2	108.75	2	110.75	113.00	0	1,437	0.00%
2023/03/17	3	106.67	4	106.88	105.50	-1	1,171	-0.09%
2023/03/09	1	102.00	0	0.00	99.80	1	742	0.13%
2023/02/17	0	0.00	1	93.00	92.50	-1	748	-0.13%
2023/02/09	0	0.00	1	89.00	89.70	-1	666	-0.15%
2023/02/02	0	0.00	2	89.10	89.20	-2	634	-0.32%
2023/01/31	2	92.00	0	0.00	90.40	2	608	0.33%
2023/01/30	0	0.00	1	87.00	88.80	-1	573	-0.17%
2023/01/09	1	83.00	10	84.20	82.70	-9	516	-1.74%
2022/12/16	5	81.80	0	0.00	81.20	5	533	0.94%
2022/12/15	5	82.80	0	0.00	83.50	5	531	0.94%
2022/12/13	0.1	81.80	0	0.00	81.30	0.1	529	0.01%
2022/12/06	0.1	84.15	0	0.00	83.10	0.1	523	0.01%
2022/12/02	0	86.90	0	0.00	86.80	0	526	0.00%
2022/12/01	0	87.30	0	0.00	87.10	0	525	0.00%
2022/11/24	0	0.00	1	90.60	90.00	-1	494	-0.20%
2022/11/23	2	88.45	1	86.20	90.10	1	477	0.21%
2022/11/09	0.1	70.50	0	0.00	70.70	0.1	288	0.02%
2022/10/17	0	60.50	0	0.00	60.50	0	270	0.01%
2022/08/18	0	0.00	2	73.80	74.30	-2	474	-0.42%
2022/07/21	0	0.00	1	75.00	75.00	-1	677	-0.15%
2022/07/12	1	69.50	0	0.00	69.80	1	705	0.14%
2022/07/01	1	66.40	0	0.00	65.90	1	738	0.14%
2022/06/13	2	88.75	0	0.00	88.60	2	1,012	0.20%
2022/05/10	0	0.00	1	90.10	90.30	-1	1,339	-0.07%
2022/03/29	1	112.00	0	0.00	111.00	1	2,014	0.05%
2022/03/15	2	98.40	2	97.00	97.00	0	2,916	0.00%
2022/03/09	0	0.00	3	99.83	99.50	-3	3,097	-0.10%
2022/03/07	7	102.43	4	100.75	101.00	3	3,319	0.09%
2022/02/07	1	134.00	1	127.00	130.00	0	3,181	0.00%
2022/01/18	0	0.00	2	124.00	124.00	-2	3,012	-0.07%
2022/01/17	2	125.00	0	0.00	125.00	2	3,006	0.07%
2022/01/13	0	0.00	6	119.50	118.50	-6	2,980	-0.20%
2022/01/06	2	126.50	2	128.50	130.00	0	2,875	0.00%
2021/12/29	0	0.00	2	137.00	137.00	-2	2,738	-0.07%
2021/12/27	2	138.00	0	0.00	139.50	2	2,679	0.07%
2021/12/24	1	137.00	0	0.00	139.00	1	2,625	0.04%
2021/12/23	0	0.00	1	146.50	145.00	-1	2,530	-0.04%
2021/12/22	14	144.25	7	142.93	145.00	7	2,399	0.29%
2021/12/21	0	0.00	1	136.50	137.50	-1	1,983	-0.05%
2021/12/17	0	0.00	1	126.50	123.50	-1	1,743	-0.06%
2021/12/13	1	135.00	0	0.00	131.00	1	1,488	0.07%
2021/12/09	0	0.00	2	132.50	132.00	-2	1,300	-0.15%
2021/12/07	1	129.00	1	128.00	125.00	0	1,073	0.00%
2021/12/06	2	129.00	1	126.00	127.00	1	1,017	0.10%
2021/12/03	0	0.00	10	124.50	124.00	-10	925	-1.08%
2021/12/02	5	122.00	0	0.00	123.00	5	873	0.57%
2021/12/01	10	122.00	5	124.50	124.50	5	828	0.60%
2021/11/30	0	0.00	1	113.50	121.00	-1	604	-0.17%
2021/11/26	0	0.00	2	108.00	108.00	-2	459	-0.44%
2021/11/10	2	94.80	0	0.00	94.40	2	355	0.56%
2021/11/05	0	0.00	2	98.00	96.60	-2	357	-0.56%
2021/11/03	2	93.00	0	0.00	92.30	2	341	0.59%
2021/09/09	0	0.00	1	96.90	96.70	-1	717	-0.14%
2021/08/25	1	95.60	0	0.00	97.00	1	718	0.14%
2021/06/28	0	0.00	1	110.50	111.50	-1	879	-0.11%
2021/06/24	1	114.50	0	0.00	113.00	1	858	0.12%
2021/06/23	1	116.00	0	0.00	117.50	1	814	0.12%
2021/05/24	1	95.90	0	0.00	95.40	1	1,165	0.09%
2021/04/19	1	118.00	0	0.00	117.00	1	1,893	0.05%
2021/04/07	0	0.00	2	129.50	129.50	-2	1,911	-0.10%
2021/03/23	0	0.00	1	125.00	125.00	-1	1,924	-0.05%
2021/03/03	1	136.00	0	0.00	135.00	1	1,947	0.05%
2021/02/23	2	124.50	0	0.00	126.00	2	1,912	0.10%
2021/02/04	2	134.50	2	133.25	130.50	0	1,819	0.00%
2021/02/01	0	0.00	5	124.90	129.50	-5	1,611	-0.31%
2021/01/28	1	123.00	1	123.50	123.00	0	1,465	0.00%
2021/01/27	2	122.75	2	128.00	121.00	0	1,427	0.00%
2021/01/22	2	122.75	2	121.25	119.50	0	1,288	0.00%
2021/01/11	0	0.00	1	107.50	107.50	-1	1,124	-0.09%
2021/01/06	1	114.50	0	0.00	114.50	1	1,084	0.09%
2020/12/22	1	109.00	0	0.00	109.00	1	1,124	0.09%
2020/12/16	1	118.00	0	0.00	119.50	1	1,101	0.09%
2020/12/07	0	0.00	0.1	117.50	115.00	-0.1	1,090	-0.01%
2020/09/25	0	0.00	1	100.00	102.00	-1	1,971	-0.05%
2020/09/21	1	113.00	1	115.00	112.00	0	2,087	0.00%
2020/09/10	1	115.00	1	118.00	114.50	0	2,410	0.00%
2020/09/09	0	0.00	2	111.00	113.00	-2	2,403	-0.08%
2020/09/07	1	120.50	0	0.00	117.50	1	2,421	0.04%
2020/09/01	1	118.00	1	119.50	118.50	0	2,481	0.00%
2020/08/26	0	0.00	2	130.75	126.00	-2	2,687	-0.07%
2020/08/25	3	126.33	0	0.00	127.50	3	2,713	0.11%
2020/08/14	0	0.00	15	122.27	123.00	-15	2,890	-0.52%
2020/07/31	5	126.50	5	124.50	124.50	0	3,133	0.00%
2020/07/23	1	127.00	0	0.00	127.50	1	3,294	0.03%
2020/07/14	15	131.13	21	134.29	134.00	-6	3,960	-0.15%
2020/07/13	5	128.60	0	0.00	130.00	5	3,875	0.13%
2020/07/10	1	121.00	0	0.00	121.00	1	3,800	0.03%
2020/07/09	15	114.67	3	113.00	113.00	12	3,805	0.32%
2020/07/01	1	121.50	1	120.00	117.00	0	4,276	0.00%
2020/06/23	6	112.83	4	114.88	112.50	2	4,244	0.05%
2020/06/11	0	0.00	4	99.20	99.00	-4	4,873	-0.08%
2020/06/10	4	103.00	0	0.00	103.00	4	4,966	0.08%
2020/06/09	1	101.50	0	0.00	101.50	1	5,028	0.02%
2020/06/05	2	103.25	2	101.25	103.00	0	5,180	0.00%
2020/06/01	0	0.00	1	111.50	111.50	-1	5,241	-0.02%
2020/05/29	0	0.00	3	103.50	101.50	-3	5,284	-0.06%
2020/05/28	5	108.00	1	105.50	106.00	4	5,319	0.08%
2020/05/04	0	0.00	2	96.50	96.90	-2	4,976	-0.04%
2020/04/30	1	97.40	5	96.72	96.60	-4	4,943	-0.08%
2020/04/29	0	0.00	12	99.02	98.10	-12	4,917	-0.24%
2020/04/28	10	99.29	10	97.54	100.50	0	4,883	0.00%
2020/04/27	0	0.00	1	99.00	96.40	-1	4,833	-0.02%
2020/04/24	18	96.44	2	96.20	95.50	16	4,754	0.34%
2020/04/23	2	96.85	5	96.34	93.50	-3	4,680	-0.06%
2020/04/22	7	96.27	6	94.90	96.90	1	4,600	0.02%
2020/04/21	5	93.84	0	0.00	93.60	5	4,496	0.11%
2020/04/20	0	0.00	1	87.20	90.50	-1	4,244	-0.02%
2020/04/17	2	89.00	1	90.20	87.30	1	4,209	0.02%
2020/04/10	2	87.50	7	88.83	89.80	-5	3,934	-0.13%
2020/04/09	0	0.00	1	95.00	86.20	-1	3,855	-0.03%
2020/04/08	6	83.10	0	0.00	87.50	6	3,655	0.16%
2020/04/07	0	0.00	7	81.64	79.60	-7	3,553	-0.20%
2020/04/06	5	80.50	5	79.80	79.30	0	3,502	0.00%
2020/03/25	0	0.00	6	78.85	73.60	-6	3,261	-0.18%
2020/03/24	12	76.94	1	75.80	76.60	11	3,123	0.35%
2020/03/23	2	73.55	10	74.02	72.20	-8	3,041	-0.26%
2020/03/20	1	72.30	2	74.30	75.30	-1	2,973	-0.03%
2020/03/19	13	68.67	52	65.27	68.50	-39	2,850	-1.37%
2020/03/18	0	0.00	1	70.70	70.10	-1	2,669	-0.04%
2020/03/17	2	66.45	0	0.00	68.00	2	2,532	0.08%
2020/03/16	4	69.30	5	69.94	68.00	-1	2,520	-0.04%
2020/03/11	1	86.60	1	81.00	81.00	0	2,318	0.00%
2020/03/10	30	83.53	0	0.00	84.80	30	2,212	1.36%
2020/03/09	0	0.00	1	81.00	80.50	-1	2,122	-0.05%
2020/03/06	18	85.10	8	84.50	86.60	10	2,081	0.48%
2020/03/04	1	80.70	0	0.00	80.80	1	1,912	0.05%
2020/03/03	9	78.01	0	0.00	79.70	9	1,822	0.49%
2020/03/02	15	71.77	16	73.75	72.50	-1	1,741	-0.06%
2020/02/21	2	63.00	0	0.00	62.90	2	1,711	0.12%
2020/01/20	0	0.00	2	68.90	68.90	-2	3,438	-0.06%
2019/11/20	1	67.90	0	0.00	67.60	1	3,147	0.03%
2019/11/19	2	71.45	3	72.53	69.40	-1	3,091	-0.03%
2019/11/18	2	65.30	0	0.00	69.70	2	2,685	0.07%
2019/11/08	0	0.00	1	59.50	60.40	-1	2,086	-0.05%
2019/11/07	0	0.00	5	62.00	59.20	-5	2,075	-0.24%
2019/11/06	0	0.00	8	60.58	60.70	-8	2,016	-0.40%
2019/11/05	2	62.00	0	0.00	62.00	2	1,992	0.10%
2019/11/04	0	0.00	7	58.87	61.30	-7	1,890	-0.37%
2019/11/01	5	58.30	0	0.00	58.10	5	1,802	0.28%
2019/10/31	4	59.75	12	58.41	58.00	-8	1,785	-0.45%
2019/10/30	13	57.88	0	0.00	58.00	13	1,587	0.82%
2019/10/29	1	57.30	0	0.00	56.60	1	1,531	0.07%
2019/10/25	0	0.00	1	57.80	56.50	-1	1,638	-0.06%
2019/10/24	1	56.60	0	0.00	56.70	1	1,633	0.06%
2019/10/21	1	55.60	0	0.00	55.70	1	1,785	0.06%
2019/10/17	2	54.65	0	0.00	54.80	2	1,798	0.11%
2019/10/15	1	54.00	0	0.00	53.70	1	1,840	0.05%
2019/10/14	1	55.00	0	0.00	54.50	1	1,965	0.05%
2019/10/07	2	57.10	0	0.00	56.90	2	1,953	0.10%
2019/10/04	0	0.00	2	57.60	57.60	-2	1,959	-0.10%
2019/10/02	2	56.70	0	0.00	56.70	2	2,056	0.10%
2019/09/11	1	57.50	2	57.85	56.80	-1	2,178	-0.05%
2019/09/04	0	0.00	1	57.80	57.90	-1	2,208	-0.05%
2019/08/30	1	56.10	0	0.00	54.30	1	2,233	0.04%
2019/08/22	2	57.10	0	0.00	56.30	2	2,238	0.09%
2019/08/21	0	0.00	1	55.00	55.40	-1	2,228	-0.04%
2019/07/31	1	58.00	0	0.00	58.80	1	2,641	0.04%
2019/07/30	1	58.20	1	59.20	57.90	0	2,818	0.00%
2019/07/25	0	0.00	1	57.60	57.30	-1	2,998	-0.03%
2019/07/16	2	58.35	2	58.35	55.80	0	2,878	0.00%
2019/07/11	0	0.00	15	56.05	56.30	-15	2,759	-0.54%
2019/07/10	0	0.00	1	56.00	56.20	-1	2,787	-0.04%
2019/07/09	15	55.97	1	55.00	55.80	14	2,790	0.50%
2019/07/08	0	0.00	15	56.57	57.60	-15	2,751	-0.55%
2019/07/04	0	0.00	10	56.55	55.90	-10	2,787	-0.36%
2019/07/02	5	55.50	10	56.50	55.40	-5	2,817	-0.18%
2019/07/01	30	56.10	0	0.00	56.00	30	2,799	1.07%
2019/06/19	1	53.70	0	0.00	53.60	1	2,999	0.03%
2019/06/11	0	0.00	1	52.90	53.00	-1	3,239	-0.03%
2019/06/05	1	47.60	1	47.90	47.25	0	3,329	0.00%
2019/05/30	1	47.70	0	0.00	47.55	1	3,485	0.03%
2019/05/29	0	0.00	1	47.70	48.15	-1	3,504	-0.03%
2019/05/24	1	47.10	0	0.00	46.30	1	3,473	0.03%
2019/05/22	2	46.65	2	46.95	46.30	0	3,449	0.00%
2019/05/09	1	53.30	1	55.30	53.10	0	3,187	0.00%
2019/05/08	1	58.70	20	57.95	56.50	-19	3,103	-0.61%
2019/05/07	21	59.40	17	58.18	58.70	4	2,964	0.13%
2019/05/06	52	56.76	58	55.40	56.80	-6	2,777	-0.22%
2019/05/03	22	55.29	1	55.20	55.90	21	2,634	0.80%
2019/04/23	0	0.00	25	53.70	51.30	-25	2,465	-1.01%
2019/04/16	25	52.98	0	0.00	53.40	25	2,424	1.03%
2019/04/01	0	0.00	1	54.40	52.80	-1	2,166	-0.05%
2019/03/29	1	54.60	0	0.00	53.70	1	2,134	0.05%
2019/03/25	1	52.00	1	53.20	52.40	0	1,913	0.00%
2019/03/22	1	56.20	1	57.00	55.50	0	1,869	0.00%
2019/03/21	1	55.90	0	0.00	55.60	1	1,811	0.06%
2019/03/20	1	55.50	0	0.00	56.00	1	1,767	0.06%
2019/03/19	4	55.75	4	55.13	55.20	0	1,712	0.00%
2019/03/18	0	0.00	3	52.93	53.70	-3	1,596	-0.19%
2019/03/15	4	52.68	1	52.90	54.20	3	1,518	0.20%
2019/03/12	1	50.00	1	50.70	47.00	0	1,217	0.00%
2019/03/11	0	0.00	1	48.75	47.80	-1	1,060	-0.09%
2019/03/08	2	48.90	1	48.25	48.90	1	1,014	0.10%
2019/03/07	0	0.00	2	46.10	46.35	-2	888	-0.23%
2019/02/18	0	0.00	1	40.80	41.65	-1	674	-0.15%
2019/02/15	1	41.50	0	0.00	41.20	1	655	0.15%
2018/07/05	0	0.00	1	38.10	37.95	-1	817	-0.12%
2018/06/29	0	0.00	1	40.30	40.35	-1	873	-0.11%
2018/05/18	0	0.00	4	41.10	41.20	-4	2,003	-0.20%
2018/05/11	3	40.80	3	41.95	40.20	0	2,252	0.00%
2018/05/07	2	44.30	0	0.00	44.45	2	2,280	0.09%
2018/05/04	3	45.30	0	0.00	44.40	3	2,277	0.13%
2018/05/03	1	45.25	0	0.00	45.60	1	2,262	0.04%
2018/04/23	2	46.80	0	0.00	46.10	2	2,222	0.09%
2018/04/17	0	0.00	2	50.00	47.90	-2	2,123	-0.09%
2018/04/12	2	47.95	2	47.90	48.00	0	2,043	0.00%
2018/04/10	0	0.00	2	44.80	45.75	-2	1,965	-0.10%
2018/04/02	0	0.00	6	46.10	47.30	-6	1,932	-0.31%
2018/03/30	7	46.47	0	0.00	45.45	7	1,896	0.37%
2018/03/29	1	45.25	0	0.00	46.30	1	1,842	0.05%
2018/03/27	0	0.00	2	39.90	40.50	-2	1,574	-0.13%
2018/03/26	2	38.85	2	38.45	39.90	0	1,521	0.00%
2018/03/19	1	38.10	0	0.00	37.70	1	1,408	0.07%
2018/03/16	2	39.25	0	0.00	38.10	2	1,396	0.14%
2018/03/14	1	38.10	0	0.00	37.25	1	1,281	0.08%
2018/02/22	0	0.00	2	36.55	35.20	-2	968	-0.21%
2018/02/21	2	36.10	0	0.00	36.10	2	861	0.23%