虹冠電 (3257)-凱基-天母券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.3
漲跌
▲0.8
漲幅
+1.32%
成交量
162張
產業
上市半導體類股▼0.02%
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	64.20	0	0.00	64.00	0	347	0.01%
2024/04/29	0	60.30	0	0.00	62.00	0	366	0.01%
2024/03/12	0	72.80	0	0.00	72.60	0	456	0.01%
2024/01/22	0	73.90	0	0.00	74.40	0	1,038	0.00%
2023/12/12	0	0.00	1	76.00	73.80	-1	1,078	-0.09%
2023/12/11	0.1	76.86	0	0.00	75.90	0.1	1,095	0.01%
2023/12/05	0	0.00	7	75.74	75.80	-7	1,147	-0.61%
2023/12/01	1	77.80	0	0.00	78.20	1	1,302	0.08%
2023/11/30	0	81.70	1	80.80	80.70	-1	1,429	-0.07%
2023/11/28	0	0.00	2	77.90	77.50	-2	1,561	-0.13%
2023/11/22	0	79.40	0	0.00	78.00	0	1,705	0.00%
2023/11/21	0	78.40	0.1	77.95	76.10	0	1,638	0.00%
2023/11/17	0	0.00	0.1	75.40	76.40	-0.1	1,567	0.00%
2023/11/16	10.1	75.88	0	0.00	75.30	10.1	1,528	0.66%
2023/11/13	1	69.30	0	0.00	69.50	1	1,540	0.06%
2023/11/02	0	0.00	1	69.50	69.90	-1	2,035	-0.05%
2023/10/27	0	71.40	0	0.00	70.00	0	2,344	0.00%
2023/09/27	0	72.80	0	0.00	72.80	0	2,612	0.00%
2023/09/26	0	72.70	0	0.00	71.20	0	2,609	0.00%
2023/09/25	0	74.45	0	0.00	73.40	0	2,601	0.00%
2023/09/06	0	0.00	0.1	89.20	90.10	-0.1	2,325	0.00%
2023/09/05	0.1	89.25	0	0.00	90.70	0.1	2,255	0.00%
2023/09/04	5	84.18	5	88.14	87.10	0	2,100	0.00%
2023/09/01	0	83.29	0	0.00	84.10	0	1,928	0.00%
2023/08/29	0	80.40	0	0.00	80.80	0	1,672	0.00%
2023/08/11	0	0.00	2	81.60	78.00	-2	1,413	-0.14%
2023/08/10	0	0.00	3.1	81.60	81.20	-3.1	1,342	-0.23%
2023/08/09	8	89.75	5	89.46	89.50	3	1,228	0.25%
2023/08/08	0	84.15	0	0.00	83.00	0	1,075	0.00%
2023/08/07	0	81.48	0	0.00	80.60	0	1,001	0.00%
2023/08/01	0	85.00	0	81.31	78.40	0	842	0.00%
2023/07/31	1	85.00	1	86.00	87.10	0	682	0.00%
2023/07/28	0	78.10	0	0.00	79.20	0	628	0.00%
2023/07/25	2	69.00	0	0.00	69.20	2	541	0.37%
2023/07/19	0	0.00	0.1	73.70	73.50	-0.1	516	-0.02%
2023/07/17	0	75.10	1	73.60	74.80	-1	498	-0.20%
2023/07/11	1	75.80	0	0.00	75.20	1	433	0.24%
2023/07/10	0	73.60	0	0.00	72.50	0	386	0.01%
2023/06/29	0	71.20	0	0.00	71.70	0	357	0.00%
2023/06/28	0	71.00	0	0.00	70.20	0	355	0.01%
2023/06/06	0	70.50	0	0.00	71.00	0	250	0.01%
2023/05/25	1	68.00	0	0.00	68.50	1	230	0.43%
2023/05/18	0	0.00	0	66.60	68.70	0	216	0.00%
2023/05/05	0	0.00	0	60.90	60.50	0	214	0.00%
2023/05/02	0	0.00	3	59.50	59.60	-3	201	-1.49%
2023/04/28	0	0.00	0	58.00	58.70	0	200	-0.01%
2023/04/26	0	55.00	0	0.00	55.30	0	193	0.01%
2023/04/10	0	56.60	0	0.00	58.00	0	163	0.00%
2022/11/09	0	0.00	1	38.95	38.95	-1	95	-1.05%
2022/09/29	1	39.45	0	0.00	39.40	1	110	0.91%
2022/09/02	3	50.20	0	0.00	50.30	3	131	2.28%
2022/08/24	0	0.00	3.2	50.29	52.00	-3.2	135	-2.36%
2022/08/18	3	48.98	0	0.00	49.10	3	154	1.94%
2022/07/26	0.2	49.30	0	0.00	49.55	0.2	164	0.12%
2022/03/14	0	0.00	1	79.70	79.70	-1	1,041	-0.10%
2022/03/10	0	0.00	3	78.90	79.00	-3	1,021	-0.29%
2022/03/09	1	78.60	0	0.00	78.70	1	1,011	0.10%
2022/03/08	0	0.00	2	78.50	78.60	-2	993	-0.20%
2022/03/07	1	79.30	0	0.00	79.00	1	958	0.10%
2022/03/02	0	0.00	1	79.00	79.00	-1	932	-0.11%
2022/03/01	0	0.00	2	79.00	79.00	-2	925	-0.22%
2022/02/24	4	78.48	0	0.00	78.40	4	911	0.44%
2022/02/23	1	78.80	0	0.00	79.10	1	889	0.11%
2022/02/22	2	78.70	0	0.00	78.70	2	877	0.23%
2022/02/18	2	78.70	0	0.00	78.70	2	837	0.24%
2022/02/17	2	78.45	1	78.90	78.60	1	810	0.12%
2022/02/16	4	77.68	0	0.00	78.00	4	747	0.54%
2022/02/08	0	0.00	1	66.00	67.00	-1	515	-0.19%
2022/01/11	1	66.20	5	66.00	65.90	-4	648	-0.62%
2022/01/07	0	0.00	1	65.60	65.40	-1	640	-0.16%
2022/01/03	1	71.00	0	0.00	70.20	1	616	0.16%
2021/11/23	0	0.00	2	69.40	69.40	-2	856	-0.23%
2021/11/16	7	70.66	0	0.00	70.40	7	874	0.80%
2021/08/25	1	71.10	2	71.30	71.00	-1	1,410	-0.07%
2021/08/24	1	69.80	0	0.00	69.80	1	1,401	0.07%
2021/08/16	2	70.50	0	0.00	70.80	2	1,336	0.15%
2021/08/11	2	73.30	0	0.00	72.70	2	1,293	0.15%
2021/07/29	0	0.00	1	91.50	92.00	-1	935	-0.11%
2021/07/27	0	0.00	1	92.00	90.70	-1	780	-0.13%
2021/05/11	2	74.00	0	0.00	73.90	2	1,162	0.17%
2021/04/08	0	0.00	3	90.30	91.90	-3	1,376	-0.22%
2021/02/05	0	0.00	1	86.30	86.20	-1	1,642	-0.06%
2021/02/03	1	85.50	0	0.00	84.10	1	1,503	0.07%
2021/02/01	5	82.50	5	81.36	81.30	0	1,432	0.00%
2021/01/20	1	74.00	0	0.00	73.80	1	1,298	0.08%
2021/01/15	1	77.60	0	0.00	76.30	1	1,260	0.08%
2021/01/13	1	80.50	0	0.00	79.60	1	1,234	0.08%
2020/12/23	4	82.88	4	83.88	85.30	0	701	0.00%
2020/12/22	1	80.40	2	81.40	78.50	-1	608	-0.16%
2020/12/17	1	77.00	0	0.00	76.80	1	488	0.20%
2020/12/16	0	0.00	1	78.70	80.50	-1	454	-0.22%
2020/12/10	1	74.60	0	0.00	74.00	1	378	0.26%
2020/07/28	1	95.20	1	94.60	85.60	0	1,037	0.00%
2020/07/27	3	92.60	3	91.73	93.20	0	960	0.00%
2020/07/07	0	0.00	1	90.90	87.00	-1	772	-0.13%
2020/07/06	1	89.50	1	85.30	89.80	0	740	0.00%
2020/07/01	1	83.90	0	0.00	82.50	1	693	0.14%
2020/06/19	0	0.00	9	83.60	83.10	-9	610	-1.47%
2020/06/18	9	84.14	0	0.00	84.00	9	598	1.50%
2020/06/08	0	0.00	24	80.27	78.20	-24	500	-4.80%
2020/06/02	12	78.35	0	0.00	77.60	12	427	2.81%
2020/06/01	12	77.10	0	0.00	77.80	12	406	2.95%
2019/03/08	0	54.20	0	0.00	54.30	0	174	0.00%
2018/07/20	0	0.00	2	58.65	58.50	-2	646	-0.31%
2018/07/11	0	0.00	1	61.00	60.50	-1	664	-0.15%
2018/07/03	0	0.00	1	60.80	60.80	-1	664	-0.15%
2018/06/29	4	62.60	0	0.00	62.40	4	649	0.62%
2018/06/25	1	68.30	1	69.20	70.80	0	493	0.00%
2018/06/14	0	0.00	1	67.80	67.60	-1	421	-0.24%
2018/06/13	1	68.10	0	0.00	67.00	1	418	0.24%
2018/06/11	0	0.00	1	69.00	68.00	-1	405	-0.25%
2018/06/08	2	67.50	1	67.80	67.80	1	350	0.29%
2018/03/20	0	0.00	1	60.90	61.50	-1	538	-0.19%
2018/03/16	1	62.00	0	0.00	61.10	1	533	0.19%
2018/02/09	0	0.00	5	56.70	58.30	-5	448	-1.12%
2018/02/02	5	61.26	0	0.00	57.80	5	400	1.25%
2018/01/25	2	61.10	2	59.60	58.50	0	354	0.00%
2018/01/23	1	55.50	1	56.00	56.70	0	323	0.00%