聯德 (3308)-凱基-天母券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
25.70
漲跌
▲0.40
漲幅
+1.58%
成交量
77張
產業
上市電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	31.30	0	0.00	29.50	0	730	0.00%
2024/03/20	0	0.00	2	28.10	28.20	-2	732	-0.27%
2024/03/19	2	30.50	2	29.75	29.05	0	719	0.00%
2024/03/18	2	32.25	0	0.00	32.25	2	685	0.29%
2024/03/12	0.3	36.80	0	0.00	36.80	0.3	718	0.04%
2024/03/11	0	36.70	3	38.10	36.90	-3	716	-0.42%
2024/03/05	0	0.00	0.2	36.40	36.40	-0.2	595	-0.04%
2024/01/30	0	0.00	2	33.45	36.00	-2	656	-0.30%
2024/01/25	0	0.00	2	33.25	33.25	-2	645	-0.31%
2024/01/24	6	33.50	3	33.45	33.50	3	652	0.46%
2024/01/23	2	33.00	9	33.08	33.00	-7	658	-1.06%
2024/01/22	18	33.40	12	33.33	33.45	6	668	0.90%
2024/01/17	1	32.60	0	0.00	32.45	1	702	0.14%
2024/01/16	2	33.25	0	0.00	33.10	2	724	0.28%
2024/01/12	2	33.85	0	0.00	33.85	2	793	0.25%
2024/01/11	0	0.00	1	34.55	34.15	-1	824	-0.12%
2024/01/10	1	34.05	0	0.00	34.05	1	843	0.12%
2023/12/11	0	37.29	0	0.00	38.20	0	1,372	0.00%
2023/11/13	1	35.10	0	0.00	34.55	1	4,092	0.02%
2023/09/04	0	61.90	0	0.00	61.90	0	4,747	0.00%
2023/08/30	2	62.50	1	62.90	60.90	1	4,268	0.02%
2023/08/28	0	0.00	0	60.57	62.00	0	3,785	0.00%
2023/08/24	0	0.00	2.1	54.97	54.20	-2.1	3,128	-0.07%
2023/08/22	0	0.00	0	51.00	48.70	0	2,626	0.00%
2023/08/21	0	0.00	0	52.80	53.80	0	2,364	0.00%
2023/08/18	0	0.00	2	45.40	48.95	-2	2,224	-0.09%
2023/08/17	2	44.20	4	44.35	44.50	-2	2,181	-0.09%
2023/08/16	2	42.80	0	0.00	42.80	2	2,145	0.09%
2023/08/14	2	45.15	2	46.25	45.10	0	2,092	0.00%
2023/08/11	4	42.63	6	43.52	43.90	-2	2,017	-0.10%
2023/08/10	3	42.12	1	41.90	41.90	2	2,015	0.10%
2023/08/09	0	0.00	2	42.95	43.90	-2	2,002	-0.10%
2023/08/08	2	42.38	0	0.00	42.55	2	1,962	0.10%
2023/08/07	0	0.00	2	44.30	44.95	-2	1,943	-0.10%
2023/08/04	0	0.00	2	41.75	42.05	-2	1,862	-0.11%
2023/07/31	0	0.00	0.1	38.40	38.50	-0.1	1,914	0.00%
2023/07/25	2	38.15	2	38.55	39.25	0	1,925	0.00%
2023/07/24	2	40.55	0	0.00	39.65	2	1,902	0.11%
2023/07/18	2	42.25	0	0.00	41.35	2	1,883	0.11%
2023/07/07	0	0.00	2	42.90	43.50	-2	1,882	-0.11%
2023/07/06	2	42.50	0	0.00	43.20	2	1,888	0.11%
2023/07/05	2	45.25	0	0.00	43.95	2	1,884	0.11%
2023/07/04	2	45.55	2	46.00	46.00	0	1,868	0.00%
2023/07/03	2	44.15	4	45.84	46.75	-2	1,817	-0.11%
2023/06/30	2	41.26	2	41.90	42.50	0	1,777	0.00%
2023/06/26	2	43.95	0	0.00	42.00	2	1,709	0.12%
2023/06/21	2	44.15	4	44.88	45.00	-2	1,682	-0.12%
2023/06/20	2	44.35	0	0.00	44.35	2	1,641	0.12%
2023/06/19	0	0.00	2	45.55	45.15	-2	1,623	-0.12%
2023/06/16	2	45.15	0	0.00	44.70	2	1,592	0.13%
2023/06/15	1	45.70	1	46.90	46.05	0	1,552	0.00%
2023/06/14	0	49.80	1	49.95	46.50	-1	1,498	-0.07%
2023/06/13	2	47.67	1	45.40	48.45	1	1,311	0.08%
2023/06/12	0	41.75	0	0.00	44.05	0	1,158	0.00%
2023/06/02	0	0.00	2	33.90	33.30	-2	878	-0.23%
2023/05/31	2	33.05	0	0.00	33.15	2	860	0.23%
2023/05/29	0	0.00	3	34.45	34.50	-3	836	-0.36%
2023/05/24	3	37.32	0	0.00	36.60	3	798	0.38%
2023/05/11	0	0.00	1	37.80	36.05	-1	533	-0.19%
2023/05/10	1	38.50	0	0.00	38.75	1	513	0.19%
2023/05/09	0	0.00	1	36.60	37.30	-1	494	-0.20%
2023/05/08	1	38.40	0	0.00	40.50	1	467	0.21%
2023/05/04	0	0.00	8	32.55	33.50	-8	398	-2.01%
2023/04/26	4	28.30	0	0.00	28.60	4	341	1.17%
2023/04/25	4	28.85	0	0.00	28.65	4	336	1.19%
2023/03/10	0	0.00	2	16.58	16.80	-2	92	-2.16%
2023/03/06	0	0.00	2	15.70	15.55	-2	74	-2.69%
2023/03/03	1	15.20	0	0.00	15.50	1	72	1.38%
2023/03/01	0	0.00	1	15.35	15.30	-1	71	-1.41%
2023/02/23	1	14.90	0	0.00	15.30	1	69	1.44%
2023/02/16	3	15.15	0	0.00	14.90	3	69	4.31%
2022/11/02	0	0.00	3	12.70	12.70	-3	22	-13.12%
2022/10/28	0	0.00	1	11.25	11.25	-1	22	-4.38%
2022/10/24	1	11.25	0	0.00	11.30	1	25	3.93%
2022/10/17	2	11.68	0	0.00	11.30	2	31	6.27%
2022/10/14	0	0.00	2	12.30	12.30	-2	32	-6.19%
2022/10/13	1	11.15	1	11.20	11.20	0	32	0.00%
2022/10/11	1	12.10	1	12.00	12.00	0	31	0.00%
2022/09/28	2	12.30	2	12.60	12.20	0	32	0.00%
2022/09/27	1	12.85	1	13.15	13.00	0	32	0.00%
2022/09/26	1	13.35	1	13.20	13.20	0	32	0.00%
2022/09/23	1	13.70	1	13.70	13.70	0	33	0.00%
2022/09/08	1	14.25	1	14.20	14.20	0	36	0.00%
2022/09/07	1	14.25	1	14.40	14.40	0	37	0.00%
2022/08/17	2	14.30	1	14.70	14.70	1	53	1.87%
2022/08/16	0	0.00	1	14.75	14.45	-1	56	-1.76%
2022/07/27	0	0.00	1	13.85	13.80	-1	114	-0.88%
2022/07/26	1	13.55	0	0.00	13.80	1	118	0.84%
2022/07/22	0	0.00	1	14.15	14.45	-1	118	-0.84%
2022/06/27	1	14.30	1	14.65	14.65	0	139	0.00%
2022/06/13	0	0.00	1	15.15	15.10	-1	183	-0.55%
2022/06/10	0	0.00	1	15.20	15.20	-1	183	-0.54%
2022/05/31	4	15.55	0	0.00	15.25	4	193	2.06%
2022/05/30	2	16.05	0	0.00	16.25	2	189	1.05%
2022/05/27	0	0.00	2	16.40	16.15	-2	193	-1.03%
2022/05/26	2	16.10	1	16.45	16.05	1	200	0.50%
2022/05/25	0	0.00	1	16.60	16.45	-1	222	-0.45%
2022/05/24	2	16.25	0	0.00	16.10	2	246	0.81%
2022/05/23	0	0.00	2	16.95	17.20	-2	248	-0.80%
2022/05/19	2	14.55	2	14.75	14.75	0	237	0.00%
2022/05/18	1	15.20	0	0.00	15.10	1	238	0.42%
2022/05/12	1	15.55	1	15.30	15.30	0	241	0.00%
2022/05/09	0	0.00	1	16.95	17.45	-1	244	-0.41%
2022/05/05	2	16.05	0	0.00	16.00	2	232	0.86%
2021/10/07	0	0.00	3	7.49	7.50	-3	127	-2.35%
2021/09/30	3	7.64	4	7.79	7.74	-1	129	-0.77%
2021/09/29	3	7.68	0	0.00	7.76	3	131	2.29%
2021/09/14	0	0.00	2	7.94	8.32	-2	114	-1.74%
2021/09/13	0	0.00	3	7.69	7.57	-3	113	-2.64%
2021/09/08	3	7.45	1	7.45	7.45	2	142	1.40%
2021/09/07	0	0.00	2	7.69	7.63	-2	164	-1.22%
2021/08/24	0	0.00	2	7.41	7.33	-2	179	-1.11%
2021/08/19	1	7.24	0	0.00	7.25	1	185	0.54%
2021/08/18	0	0.00	2	7.38	7.39	-2	186	-1.07%
2021/08/16	3	7.41	1	7.77	7.25	2	188	1.06%
2021/08/13	3	8.03	0	0.00	7.95	3	184	1.63%
2021/08/11	2	8.04	3	8.17	8.04	-1	185	-0.54%
2021/08/09	3	8.41	3	8.36	8.36	0	191	0.00%
2021/08/05	3	8.55	3	8.58	8.58	0	195	0.00%
2021/08/03	3	8.74	3	8.88	8.73	0	203	0.00%
2021/08/02	3	8.72	3	8.91	8.75	0	206	0.00%
2021/07/30	3	8.63	3	8.98	8.77	0	209	0.00%
2021/07/29	3	8.88	0	0.00	8.96	3	212	1.41%
2021/07/22	1	9.10	0	0.00	9.00	1	286	0.35%
2021/06/29	0	0.00	3	9.34	9.30	-3	488	-0.61%
2021/06/24	3	9.42	3	9.54	9.42	0	510	0.00%
2021/06/23	3	9.21	3	9.39	9.36	0	507	0.00%
2021/06/22	3	9.51	0	0.00	9.60	3	506	0.59%
2021/05/24	0	0.00	4	8.28	8.46	-4	587	-0.68%
2021/05/21	0	0.00	1	8.33	8.17	-1	594	-0.17%
2021/05/17	3	7.66	2	7.44	7.44	1	597	0.17%
2021/05/14	1	8.31	0	0.00	8.26	1	591	0.17%
2021/05/13	3	8.04	3	8.29	8.35	0	587	0.00%
2021/05/12	3	9.12	3	9.47	8.55	0	584	0.00%
2021/05/10	2	9.87	1	9.90	9.90	1	575	0.17%
2021/05/07	2	10.00	2	10.30	10.00	0	572	0.00%
2021/05/06	2	10.05	2	10.40	9.84	0	568	0.00%
2021/05/05	2	9.52	0	0.00	10.25	2	564	0.35%
2021/04/29	1	11.85	0	0.00	11.50	1	532	0.19%
2021/04/28	0	0.00	5	11.30	11.70	-5	504	-0.99%
2021/04/27	0	0.00	1	10.55	10.65	-1	484	-0.21%
2021/04/23	0	0.00	5	10.65	10.65	-5	467	-1.07%
2021/04/22	5	10.40	0	0.00	10.30	5	464	1.08%
2021/04/21	1	10.65	0	0.00	10.70	1	460	0.22%
2021/04/20	2	11.05	0	0.00	10.85	2	457	0.44%
2021/04/19	1	11.10	0	0.00	11.05	1	451	0.22%
2021/04/16	1	11.35	0	0.00	11.50	1	444	0.23%
2021/04/07	0	0.00	10	9.77	9.86	-10	308	-3.24%
2021/04/06	1	8.97	0	0.00	8.97	1	281	0.36%
2021/03/30	3	7.46	3	7.59	7.58	0	247	0.00%
2021/03/29	5	8.07	0	0.00	7.99	5	232	2.15%
2021/03/26	3	8.12	3	8.30	8.26	0	224	0.00%
2021/03/24	3	8.07	4	8.47	8.49	-1	217	-0.46%
2021/03/23	3	8.56	4	9.02	8.54	-1	212	-0.47%
2021/03/22	7	9.44	1	9.47	9.31	6	196	3.06%
2021/03/19	0	0.00	1	9.75	9.88	-1	158	-0.63%
2021/03/17	2	8.18	0	0.00	8.18	2	85	2.33%
2021/03/12	0	0.00	5	7.08	7.27	-5	59	-8.39%
2021/03/11	1	6.91	1	7.13	7.03	0	60	0.00%
2021/03/10	5	6.99	0	0.00	7.05	5	60	8.23%
2021/03/05	0	0.00	3	7.18	7.45	-3	64	-4.66%
2021/03/04	3	7.05	0	0.00	7.20	3	70	4.25%
2021/03/03	0	0.00	3	7.14	7.25	-3	73	-4.09%
2021/02/26	3	7.05	0	0.00	7.06	3	74	4.03%
2021/02/22	0	0.00	3	6.69	7.07	-3	60	-4.94%
2021/02/19	3	6.38	0	0.00	6.43	3	56	5.34%
2021/02/18	0	0.00	1	6.41	6.39	-1	55	-1.81%
2021/02/03	0	0.00	1	6.59	6.49	-1	53	-1.88%
2021/02/02	2	6.52	0	0.00	6.52	2	53	3.75%
2021/01/27	0	0.00	2	6.89	6.84	-2	53	-3.73%
2021/01/26	0	0.00	1	6.50	6.50	-1	53	-1.88%
2021/01/25	1	6.41	1	6.59	6.60	0	53	0.00%
2021/01/15	2	6.84	3	6.92	6.84	-1	54	-1.82%
2021/01/12	4	6.83	4	6.85	6.85	0	53	0.00%
2021/01/08	4	7.03	0	0.00	7.14	4	51	7.74%
2020/12/16	0	0.00	2	7.11	7.12	-2	79	-2.53%
2020/12/15	0	0.00	1	7.13	7.13	-1	99	-1.00%
2020/12/14	0	0.00	5	7.18	7.19	-5	107	-4.64%
2020/12/09	2	7.06	1	7.31	7.31	1	113	0.88%
2020/12/08	5	7.12	3	7.32	7.32	2	113	1.76%
2020/12/07	5	7.19	0	0.00	7.38	5	113	4.41%
2020/11/26	0	0.00	3	6.77	6.80	-3	97	-3.07%
2020/11/20	3	6.65	0	0.00	6.60	3	95	3.13%
2020/11/06	0	0.00	3	6.69	6.72	-3	102	-2.93%
2020/11/05	1	6.61	1	6.78	6.70	0	101	0.00%
2020/11/03	0	0.00	5	6.70	6.60	-5	101	-4.94%
2020/10/29	5	6.37	4	6.50	6.50	1	100	1.00%
2020/10/27	1	6.36	1	6.68	6.68	0	100	0.00%
2020/10/23	3	6.64	0	0.00	6.69	3	98	3.04%
2020/10/19	3	6.76	0	0.00	6.83	3	96	3.10%
2020/10/16	0	0.00	2	6.84	6.75	-2	96	-2.07%
2020/10/15	3	6.72	0	0.00	6.80	3	96	3.10%
2020/10/14	0	0.00	9	6.88	6.88	-9	96	-9.36%
2020/10/12	3	6.73	0	0.00	6.72	3	95	3.14%
2020/10/08	5	6.79	0	0.00	6.91	5	95	5.22%
2020/10/07	1	6.83	0	0.00	6.97	1	97	1.02%
2020/09/30	0	0.00	2	6.97	7.02	-2	97	-2.06%
2020/09/29	2	6.87	0	0.00	7.00	2	91	2.20%
2020/09/08	0	0.00	2	6.28	6.14	-2	33	-6.04%
2020/09/07	2	6.12	3	6.24	6.12	-1	32	-3.08%
2020/09/04	3	6.14	0	0.00	6.10	3	31	9.50%
2020/07/31	0	0.00	1	6.08	6.15	-1	22	-4.37%
2020/07/30	0	0.00	1	6.11	6.11	-1	22	-4.42%
2020/07/28	1	5.81	1	6.06	6.06	0	22	0.00%
2020/07/27	2	5.77	2	5.90	5.90	0	22	0.00%
2020/07/21	0	0.00	1	5.99	6.03	-1	22	-4.47%
2020/07/20	2	5.80	1	6.04	5.80	1	22	4.48%
2020/07/17	0	0.00	3	5.95	5.90	-3	22	-13.46%
2020/07/15	3	6.01	1	6.10	5.97	2	22	9.05%
2020/07/14	2	6.05	1	6.26	6.26	1	21	4.69%
2020/07/13	2	6.10	1	6.49	6.24	1	18	5.43%
2020/07/09	1	5.89	0	0.00	6.10	1	16	6.02%
2020/07/01	0	0.00	2	5.79	5.79	-2	14	-13.54%
2020/06/29	1	5.71	2	5.88	5.71	-1	14	-6.70%
2020/06/22	2	5.72	1	5.87	5.87	1	14	6.70%
2020/06/19	2	5.73	0	0.00	5.90	2	14	13.42%
2020/06/09	0	0.00	2	5.43	5.50	-2	15	-13.20%
2020/06/08	2	5.05	0	0.00	5.39	2	15	13.29%
2020/06/01	0	0.00	1	5.18	5.17	-1	14	-7.05%
2020/05/27	0	0.00	1	5.36	5.36	-1	13	-7.16%
2020/05/26	0	0.00	1	5.24	5.24	-1	14	-7.14%
2020/05/22	3	5.13	0	0.00	5.45	3	14	21.25%
2020/05/15	0	0.00	2	5.00	5.48	-2	12	-15.52%
2020/05/14	2	4.81	0	0.00	4.99	2	11	17.12%
2020/05/05	0	0.00	1	5.07	4.97	-1	12	-8.20%
2020/05/04	1	4.88	0	0.00	4.88	1	13	7.61%
2020/03/30	0	0.00	4	4.28	4.29	-4	21	-19.02%
2020/03/26	3	4.03	2	4.14	4.14	1	21	4.72%
2020/03/25	3	4.03	0	0.00	4.24	3	22	13.51%
2020/03/24	0	0.00	1	4.18	4.26	-1	24	-4.03%
2020/03/20	1	4.02	0	0.00	4.32	1	26	3.73%
2020/03/11	0	0.00	5	5.20	5.20	-5	26	-18.58%
2020/03/09	3	5.45	1	5.45	5.45	2	26	7.58%
2020/03/06	3	5.41	0	0.00	5.99	3	26	11.24%
2020/03/05	0	0.00	2	5.53	5.60	-2	26	-7.49%
2020/03/03	2	5.40	0	0.00	5.40	2	27	7.38%
2020/02/26	0	0.00	1	5.47	5.47	-1	27	-3.60%
2020/02/24	0	0.00	3	5.54	5.55	-3	28	-10.69%
2020/02/17	4	5.53	0	0.00	5.53	4	28	13.91%
2020/02/04	0	0.00	4	5.68	5.88	-4	30	-13.02%
2020/02/03	2	5.32	2	5.49	5.48	0	30	0.00%
2020/01/31	1	5.51	2	5.67	5.51	-1	30	-3.24%
2020/01/30	3	5.52	3	5.46	5.46	0	30	0.00%
2020/01/20	4	5.88	0	0.00	5.90	4	29	13.35%
2020/01/15	1	5.97	0	0.00	5.97	1	29	3.35%
2019/12/31	0	0.00	6	5.90	5.91	-6	24	-24.03%
2019/12/30	0	0.00	2	5.89	5.89	-2	25	-7.99%
2019/12/26	8	5.78	0	0.00	5.77	8	25	31.58%
2019/12/23	0	0.00	3	5.83	5.93	-3	25	-11.74%
2019/12/20	3	5.74	0	0.00	5.87	3	24	12.02%
2019/12/11	0	0.00	5	5.67	5.85	-5	20	-24.37%
2019/12/05	5	5.50	0	0.00	5.49	5	18	26.53%
2019/12/03	0	0.00	3	5.49	5.49	-3	18	-15.93%
2019/12/02	3	5.39	0	0.00	5.40	3	19	15.72%
2019/11/26	0	0.00	1	5.54	5.53	-1	21	-4.56%
2019/11/25	0	0.00	4	5.56	5.51	-4	21	-18.65%
2019/11/21	3	5.45	0	0.00	5.46	3	21	13.94%
2019/11/20	2	5.46	3	5.60	5.60	-1	21	-4.67%
2019/11/19	3	5.49	0	0.00	5.49	3	20	14.33%
2019/11/07	0	0.00	9	5.68	5.65	-9	21	-42.52%
2019/11/06	2	5.64	0	0.00	5.72	2	20	9.62%
2019/11/05	0	0.00	2	5.82	5.62	-2	20	-9.75%
2019/10/30	5	5.71	3	5.71	5.71	2	20	9.92%
2019/10/29	0	0.00	2	5.99	5.88	-2	19	-10.25%
2019/10/28	9	5.71	1	5.84	5.89	8	19	41.52%
2019/10/25	1	5.73	0	0.00	5.73	1	19	5.23%
2019/10/23	0	0.00	5	5.89	5.89	-5	19	-26.25%
2019/10/16	4	5.77	4	5.99	5.77	0	18	0.00%
2019/10/15	5	5.74	0	0.00	5.98	5	18	27.13%
2019/10/07	0	0.00	3	5.98	5.98	-3	18	-16.20%
2019/10/04	2	5.77	3	5.80	5.80	-1	18	-5.36%
2019/10/02	0	0.00	2	5.98	5.98	-2	18	-10.91%
2019/10/01	3	5.91	0	0.00	5.91	3	18	16.26%
2019/09/26	3	5.97	5	6.09	6.09	-2	18	-11.01%
2019/09/25	5	5.95	0	0.00	5.96	5	17	28.36%
2019/09/18	0	0.00	5	6.05	6.13	-5	18	-27.47%
2019/09/17	5	5.83	0	0.00	6.00	5	17	28.20%
2019/09/04	0	0.00	3	5.99	6.12	-3	17	-17.60%
2019/09/03	0	0.00	2	5.97	5.98	-2	17	-11.75%
2019/09/02	3	5.77	0	0.00	5.91	3	17	17.58%
2019/08/30	2	5.87	0	0.00	5.90	2	16	11.81%
2019/08/29	0	0.00	3	6.34	6.09	-3	16	-18.29%
2019/08/23	3	5.60	0	0.00	5.60	3	13	22.79%
2019/08/21	0	0.00	3	5.70	5.71	-3	12	-23.14%
2019/08/16	0	0.00	1	5.71	5.71	-1	13	-7.53%
2019/08/02	3	5.81	0	0.00	5.78	3	12	24.90%
2019/08/01	1	5.81	3	5.90	5.85	-2	12	-15.96%
2019/07/30	3	5.81	0	0.00	5.97	3	12	23.56%
2019/07/24	0	0.00	2	5.95	5.93	-2	12	-16.53%
2019/07/19	2	5.78	0	0.00	6.00	2	12	15.54%
2019/07/17	0	0.00	3	5.99	6.00	-3	13	-22.22%
2019/07/04	3	5.86	0	0.00	5.85	3	15	19.82%
2019/07/03	0	0.00	1	6.00	6.00	-1	14	-6.69%
2019/07/01	0	0.00	3	6.00	6.00	-3	15	-20.00%
2019/06/28	0	0.00	3	5.94	5.94	-3	15	-19.65%
2019/06/26	6	5.91	3	5.93	5.93	3	14	20.83%
2019/06/21	0	0.00	2	5.99	5.98	-2	14	-13.54%
2019/06/13	3	5.81	0	0.00	5.80	3	16	18.67%
2019/06/03	3	5.82	0	0.00	5.82	3	16	18.65%
2019/04/30	0	0.00	2	6.24	6.45	-2	17	-11.58%
2019/04/26	0	0.00	1	6.35	6.35	-1	16	-5.98%
2019/04/25	0	0.00	1	6.44	6.44	-1	16	-5.91%
2019/04/24	0	0.00	1	6.42	6.42	-1	17	-5.88%
2019/04/23	0	0.00	1	6.45	6.45	-1	17	-5.79%
2019/04/18	6	6.31	0	0.00	6.31	6	17	33.36%
2019/04/17	0	0.00	6	6.43	6.75	-6	17	-34.38%
2019/04/15	3	6.31	1	6.53	6.40	2	16	11.88%
2019/04/12	0	0.00	5	6.48	6.54	-5	16	-30.37%
2019/04/11	6	6.31	6	6.21	6.21	0	15	0.00%
2019/04/10	9	6.31	0	0.00	6.49	9	15	58.06%
2019/03/20	0	0.00	3	6.51	6.60	-3	14	-20.34%
2019/03/19	3	6.36	0	0.00	6.36	3	15	19.33%
2019/01/17	0	0.00	4	6.20	6.20	-4	13	-29.38%
2019/01/16	0	0.00	1	6.20	6.12	-1	14	-7.13%
2019/01/14	2	6.12	2	6.11	6.11	0	16	0.00%
2019/01/09	1	6.19	1	6.31	6.31	0	16	0.00%
2019/01/08	5	6.04	5	6.20	6.31	0	16	0.00%
2018/12/19	3	6.29	3	6.30	6.30	0	21	0.00%
2018/12/18	1	6.27	0	0.00	6.63	1	22	4.54%
2018/12/17	0	0.00	1	6.68	6.67	-1	22	-4.52%
2018/12/14	5	6.44	0	0.00	6.44	5	22	22.54%
2018/12/12	0	0.00	2	6.69	6.69	-2	22	-8.87%
2018/12/07	2	6.42	0	0.00	6.73	2	23	8.64%
2018/12/06	0	0.00	1	6.65	6.69	-1	23	-4.24%
2018/12/05	1	6.31	0	0.00	6.73	1	23	4.25%
2018/12/03	0	0.00	2	6.61	6.68	-2	24	-8.01%
2018/11/30	2	6.32	4	6.42	6.32	-2	25	-7.96%
2018/11/29	4	6.22	0	0.00	6.25	4	25	15.86%
2018/11/28	0	0.00	1	6.70	6.33	-1	25	-3.97%
2018/11/27	1	6.53	0	0.00	6.53	1	25	3.88%
2018/11/01	0	0.00	2	6.45	6.56	-2	116	-1.72%
2018/10/30	2	6.31	0	0.00	6.49	2	118	1.68%
2018/10/26	0	0.00	1	6.79	6.60	-1	120	-0.83%
2018/10/25	1	6.31	0	0.00	6.92	1	119	0.83%
2018/10/17	0	0.00	2	6.76	6.76	-2	126	-1.58%
2018/10/16	2	6.37	0	0.00	6.50	2	126	1.58%
2018/09/27	0	0.00	4	7.59	7.60	-4	132	-3.02%
2018/09/26	4	7.33	0	0.00	7.60	4	133	3.01%
2018/09/25	0	0.00	2	7.52	7.46	-2	132	-1.51%
2018/09/21	2	7.32	0	0.00	7.30	2	132	1.51%
2018/09/14	0	0.00	2	7.69	7.69	-2	133	-1.50%
2018/09/04	0	0.00	5	7.97	7.98	-5	140	-3.56%
2018/08/30	5	7.81	0	0.00	7.82	5	142	3.50%
2018/08/29	0	0.00	6	7.97	7.90	-6	148	-4.03%
2018/08/28	6	7.81	0	0.00	7.81	6	148	4.03%
2018/08/23	0	0.00	3	8.05	7.98	-3	154	-1.95%
2018/08/22	5	9.20	0	0.00	8.28	5	153	3.26%
2018/08/20	0	0.00	6	7.96	7.94	-6	94	-6.34%
2018/08/17	6	7.86	0	0.00	7.85	6	92	6.45%
2018/08/01	0	0.00	4	7.89	7.80	-4	88	-4.53%
2018/07/30	4	7.81	0	0.00	7.83	4	89	4.49%
2018/07/27	0	0.00	2	7.90	7.82	-2	88	-2.27%
2018/07/26	2	7.74	0	0.00	7.85	2	85	2.34%
2018/07/25	0	0.00	7	7.79	7.78	-7	86	-8.13%
2018/07/24	7	7.66	0	0.00	7.73	7	86	8.05%
2018/07/11	0	0.00	11	7.78	7.72	-11	87	-12.51%
2018/07/10	8	7.67	8	7.68	7.68	0	88	0.00%
2018/07/09	11	7.67	0	0.00	7.96	11	86	12.75%
2018/06/08	0	0.00	1	8.38	8.30	-1	152	-0.65%
2018/06/01	0	0.00	10	7.88	7.96	-10	150	-6.64%
2018/05/31	0	0.00	3	7.65	7.75	-3	150	-1.99%
2018/05/30	3	7.51	0	0.00	7.51	3	153	1.95%
2018/05/29	6	7.81	4	7.73	7.73	2	148	1.34%
2018/05/28	5	7.87	5	8.05	8.05	0	142	0.00%
2018/05/22	0	0.00	4	8.27	8.14	-4	167	-2.39%
2018/05/15	0	0.00	3	8.25	8.08	-3	242	-1.24%
2018/05/14	2	8.06	0	0.00	8.09	2	263	0.76%
2018/05/10	1	8.05	0	0.00	8.10	1	291	0.34%
2018/05/07	6	8.05	6	8.03	8.03	0	318	0.00%
2018/05/04	1	8.23	0	0.00	8.23	1	393	0.25%
2018/05/02	0	0.00	3	8.19	8.11	-3	451	-0.67%
2018/04/30	3	8.07	0	0.00	8.07	3	476	0.63%
2018/04/27	0	0.00	3	8.23	8.14	-3	519	-0.58%
2018/04/26	10	8.33	6	8.03	8.03	4	529	0.76%
2018/04/23	7	8.66	4	8.70	8.70	3	542	0.55%
2018/04/11	0	0.00	1	8.89	8.86	-1	694	-0.14%
2018/04/09	6	8.81	6	8.76	8.76	0	693	0.00%
2018/04/02	8	9.12	0	0.00	9.10	8	691	1.16%
2018/03/14	0	0.00	11	9.38	9.37	-11	775	-1.42%
2018/03/12	11	9.24	0	0.00	9.19	11	772	1.42%
2018/03/09	0	0.00	12	9.34	9.34	-12	772	-1.55%
2018/03/08	12	9.27	0	0.00	9.37	12	773	1.55%
2018/03/05	0	0.00	12	9.17	9.17	-12	792	-1.51%
2018/03/02	3	8.81	0	0.00	8.99	3	803	0.37%
2018/03/01	0	0.00	1	9.12	9.04	-1	815	-0.12%
2018/02/26	0	0.00	4	9.14	9.06	-4	825	-0.48%
2018/02/23	5	9.00	6	9.08	9.03	-1	822	-0.12%
2018/02/22	11	9.10	0	0.00	9.05	11	814	1.35%
2018/02/21	4	9.17	2	9.28	9.17	2	803	0.25%
2018/02/12	0	0.00	2	9.38	9.15	-2	805	-0.25%
2018/02/09	2	9.27	0	0.00	9.18	2	790	0.25%
2018/02/08	2	8.89	0	0.00	9.60	2	770	0.26%
2018/01/08	0	0.00	10	8.39	8.52	-10	339	-2.95%
2018/01/05	10	8.33	0	0.00	8.33	10	316	3.16%