敦泰 (3545)-凱基-天母券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
89.2
漲跌
▼1.4
漲幅
-1.55%
成交量
3,930張
產業
上市半導體類股
1220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2.1	89.45	2	91.45	89.20	0.1	2,635	0.00%
2024/06/13	0	0.00	2	90.65	91.00	-2	2,602	-0.08%
2024/06/12	3	88.57	0	0.00	88.50	3	2,585	0.12%
2024/06/11	2	89.40	0	89.50	88.70	2	2,596	0.08%
2024/06/06	1	88.20	0	0.00	87.80	1	2,609	0.04%
2024/06/04	0	91.90	0	0.00	90.70	0	2,648	0.00%
2024/05/31	2	90.65	1	90.10	89.30	1	2,689	0.04%
2024/05/30	4	90.90	5	90.54	89.90	-1	2,715	-0.04%
2024/05/29	5.1	91.35	0	0.00	91.10	5.1	2,723	0.19%
2024/05/28	2.9	92.53	1	92.30	92.60	1.9	2,735	0.07%
2024/05/27	4	91.45	3	90.80	91.30	1	2,655	0.04%
2024/05/24	1	90.01	0	0.00	90.00	1	2,628	0.04%
2024/05/06	0.1	86.10	0	0.00	86.70	0.1	3,610	0.00%
2024/04/29	0	83.30	0	0.00	85.20	0	4,073	0.00%
2024/04/22	0	81.80	0	0.00	79.60	0	4,237	0.00%
2024/04/15	0	0.00	0	87.40	87.30	0	4,266	0.00%
2024/04/09	0	90.30	0	0.00	90.60	0	4,263	0.00%
2024/04/08	0	0.00	0	90.67	90.30	0	4,294	0.00%
2024/04/03	0	0.00	0	91.50	91.10	0	4,343	0.00%
2024/04/02	10	94.84	0	0.00	94.10	10	4,413	0.23%
2024/04/01	0	94.80	0	0.00	94.90	0	4,518	0.00%
2024/03/29	0	95.80	0	0.00	94.80	0	4,548	0.00%
2024/03/27	0	96.45	0	0.00	95.30	0	4,531	0.00%
2024/03/26	10	96.20	10	96.00	94.70	0	4,513	0.00%
2024/03/22	1	93.00	1	93.40	92.70	0	4,389	0.00%
2024/03/11	0	0.00	2	94.20	94.20	-2	4,656	-0.04%
2024/03/04	0.1	99.80	0	0.00	98.80	0.1	5,534	0.00%
2024/02/29	5	97.56	10	98.10	97.50	-5	5,932	-0.08%
2024/02/26	0	99.40	0	0.00	99.20	0	6,141	0.00%
2024/02/21	3	106.50	0	0.00	105.00	3	7,258	0.04%
2024/02/20	5	107.00	5	109.50	108.50	0	7,428	0.00%
2024/02/15	0	0.00	0.1	101.50	101.50	-0.1	8,435	0.00%
2024/02/05	3	100.03	3	99.20	99.20	0	8,495	0.00%
2024/02/02	0	100.75	0	0.00	101.50	0	8,506	0.00%
2024/01/25	0	103.00	0	0.00	100.50	0	8,998	0.00%
2024/01/24	11	104.50	5	102.00	102.00	6	8,974	0.07%
2024/01/23	1	105.50	1	105.50	108.00	0	8,928	0.00%
2024/01/17	0	0.00	0.1	101.00	98.80	-0.1	8,872	0.00%
2024/01/16	0	101.50	0	0.00	101.00	0	8,856	0.00%
2024/01/09	1	102.50	0	0.00	103.50	1	9,124	0.01%
2024/01/05	1	106.00	1	108.00	106.50	0	9,115	0.00%
2024/01/03	2	107.00	2	107.50	106.00	0	9,143	0.00%
2024/01/02	1	108.50	0	0.00	107.50	1	9,154	0.01%
2023/12/28	2	110.54	1	110.50	110.50	1	9,127	0.01%
2023/12/27	1.1	108.91	1	111.00	113.00	0.1	9,171	0.00%
2023/12/25	0	107.50	0	0.00	108.00	0	9,049	0.00%
2023/12/22	1	108.00	0	0.00	108.50	1	9,165	0.01%
2023/12/21	1	110.54	1	108.50	108.50	0	9,157	0.00%
2023/12/20	1	112.00	1	113.00	112.50	0	9,099	0.00%
2023/12/19	3.1	111.84	3	112.33	112.50	0.1	9,077	0.00%
2023/12/18	4	116.13	4	115.25	114.50	0	9,072	0.00%
2023/12/15	3.1	115.81	2.1	117.10	114.00	1	9,089	0.01%
2023/12/14	0	117.50	1	117.50	116.50	-1	9,164	-0.01%
2023/12/13	1	116.00	2	119.00	116.50	-1	9,494	-0.01%
2023/12/12	2	117.50	0	0.00	117.50	2	9,528	0.02%
2023/12/11	1	119.00	1	119.50	119.50	0	9,534	0.00%
2023/12/08	0	123.00	0	0.00	121.50	0	9,510	0.00%
2023/12/07	0	0.00	2	120.50	121.50	-2	9,597	-0.02%
2023/12/05	0	124.50	2	123.50	123.00	-2	9,620	-0.02%
2023/11/30	9	130.67	9	131.28	129.00	0	9,439	0.00%
2023/11/29	3.1	130.29	1	127.00	129.00	2.1	9,273	0.02%
2023/11/28	0	129.25	0	0.00	132.50	0	8,835	0.00%
2023/11/27	0	0.00	1.1	121.51	120.50	-1.1	8,525	-0.01%
2023/11/24	0	0.00	0	124.78	125.00	0	8,391	0.00%
2023/11/22	0	0.00	0	123.82	123.50	0	8,077	0.00%
2023/11/21	1	119.00	0.1	118.40	120.00	0.9	7,731	0.01%
2023/11/20	4	119.88	3.1	120.49	118.50	0.9	7,474	0.01%
2023/11/17	21	106.62	42.1	106.67	114.00	-21.1	6,753	-0.31%
2023/11/16	26	103.15	27	102.20	104.00	-1	6,357	-0.02%
2023/11/15	81	99.52	62	99.79	101.00	19	6,083	0.31%
2023/11/14	0	93.69	4	92.35	95.00	-4	5,613	-0.07%
2023/11/13	1	86.50	0	0.00	87.40	1	5,040	0.02%
2023/11/10	1	86.10	2	86.55	86.70	-1	4,932	-0.02%
2023/11/09	1	86.60	0	0.00	86.20	1	4,887	0.02%
2023/11/08	1	86.90	0	0.00	85.20	1	4,798	0.02%
2023/11/07	1	85.59	2	86.05	87.80	-1	4,648	-0.02%
2023/11/06	0	0.00	5	84.30	84.60	-5	4,454	-0.11%
2023/10/31	1	83.70	1	81.70	80.60	0	4,025	0.00%
2023/10/30	0	81.90	0	0.00	81.60	0	3,916	0.00%
2023/10/12	0	0.00	0.5	79.19	78.70	-0.5	3,452	-0.01%
2023/10/06	0	0.00	2	81.70	81.20	-2	3,413	-0.06%
2023/10/04	0	79.20	0	0.00	79.20	0	3,337	0.00%
2023/10/03	3	79.10	2	80.95	80.50	1	3,340	0.03%
2023/09/20	0	0.00	2	79.90	79.10	-2	2,972	-0.07%
2023/09/19	1	81.20	10	82.37	81.40	-9	2,883	-0.31%
2023/09/18	0	83.80	2	83.21	82.30	-2	2,756	-0.07%
2023/09/14	2	77.95	3	78.17	78.40	-1	2,341	-0.04%
2023/09/12	4.5	76.66	0	0.00	76.00	4.5	2,250	0.20%
2023/09/05	0	76.50	0	0.00	75.00	0	1,975	0.00%
2023/08/23	1	69.00	0	0.00	69.10	1	1,905	0.05%
2023/08/15	0	69.80	0	0.00	69.30	0	2,055	0.00%
2023/07/19	1	71.40	0	0.00	70.70	1	2,488	0.04%
2023/07/17	0	0.00	1	71.20	71.50	-1	2,570	-0.04%
2023/07/07	0	75.90	0	0.00	75.40	0	3,481	0.00%
2023/07/04	10	78.60	0	0.00	78.50	10	4,011	0.25%
2023/07/03	0	78.50	0	0.00	77.20	0	4,030	0.00%
2023/06/29	0	79.00	0	0.00	79.10	0	4,028	0.00%
2023/06/20	0	80.00	0	0.00	79.80	0	4,207	0.00%
2023/06/15	0	82.90	0	0.00	82.10	0	4,682	0.00%
2023/06/13	0	85.70	0	0.00	85.00	0	4,690	0.00%
2023/06/12	0	0.00	0	83.50	85.50	0	4,682	0.00%
2023/06/09	0	82.50	0	0.00	82.50	0	4,657	0.00%
2023/06/07	0	0.00	0	84.40	84.50	0	4,753	0.00%
2023/06/06	0	82.80	0	0.00	82.10	0	4,774	0.00%
2023/05/31	0	0.00	2	84.40	85.00	-2	4,830	-0.04%
2023/05/24	0	0.00	6	82.42	83.20	-6	5,067	-0.12%
2023/05/22	1	80.70	0	0.00	81.00	1	5,231	0.02%
2023/05/18	0	0.00	13	80.17	79.70	-13	5,492	-0.24%
2023/05/17	4	78.70	0	0.00	78.70	4	5,465	0.07%
2023/05/16	1	77.20	0	0.00	77.10	1	5,439	0.02%
2023/05/12	2	74.40	0	0.00	74.20	2	5,372	0.04%
2023/05/10	12	75.10	0	0.00	75.70	12	5,416	0.22%
2023/05/08	0	76.50	0	0.00	76.00	0	5,381	0.00%
2023/05/02	0	79.50	0	0.00	79.80	0	5,400	0.00%
2023/04/20	2	84.40	1	83.10	83.20	1	5,273	0.02%
2023/04/19	0	85.10	1	87.00	85.10	-1	5,294	-0.02%
2023/04/18	1	87.50	2	88.60	87.80	-1	5,295	-0.02%
2023/04/14	1	87.80	3	90.27	89.40	-2	5,271	-0.04%
2023/04/13	4	89.13	0	0.00	87.80	4	5,269	0.08%
2023/04/12	3	91.40	1	90.40	91.40	2	5,117	0.04%
2023/04/11	0	86.90	4	84.10	86.90	-4	4,723	-0.08%
2023/04/07	5	82.96	0	0.00	83.00	5	4,459	0.11%
2023/04/06	0	0.00	0	79.20	78.00	0	4,231	0.00%
2023/03/28	0	0.00	1	79.20	78.80	-1	4,247	-0.02%
2023/03/22	0	80.50	0	0.00	78.80	0	4,202	0.00%
2023/03/21	2	83.60	8	80.94	80.90	-6	4,105	-0.15%
2023/03/20	0	0.00	0	78.08	81.00	0	3,858	0.00%
2023/03/14	0	0.00	0	77.00	74.80	0	3,704	0.00%
2023/03/08	0	0.00	0	76.70	76.10	0	3,713	0.00%
2023/03/07	0	76.00	0	0.00	76.10	0	3,711	0.00%
2023/03/01	7	74.96	1	73.20	76.90	6	3,645	0.16%
2023/02/21	10	78.00	10	76.80	77.00	0	3,620	0.00%
2023/02/17	0	0.00	0	73.40	74.00	0	4,151	0.00%
2023/02/16	30	71.97	30	72.33	72.60	0	4,027	0.00%
2023/02/08	1	70.80	0	0.00	71.50	1	5,150	0.02%
2023/02/07	0	70.20	0	0.00	70.70	0	5,122	0.00%
2023/02/03	0	69.80	1	69.80	69.60	-1	5,106	-0.02%
2023/01/31	0	0.00	0	66.00	66.90	0	5,197	0.00%
2023/01/30	0	0.00	0	65.00	65.50	0	5,194	0.00%
2023/01/12	0	0.00	1	64.10	63.50	-1	5,475	-0.02%
2023/01/05	1	62.90	0	0.00	61.80	1	5,979	0.02%
2023/01/04	0	0.00	1	62.60	62.20	-1	5,993	-0.02%
2022/12/08	1	64.00	0	0.00	64.00	1	5,719	0.02%
2022/12/05	1	68.70	0	0.00	68.20	1	5,685	0.02%
2022/12/02	0	68.00	0	0.00	68.00	0	5,654	0.00%
2022/12/01	0	66.90	0	0.00	68.00	0	5,641	0.00%
2022/11/22	0	0.00	1	64.60	63.60	-1	5,568	-0.02%
2022/11/15	3	64.23	3	64.37	67.40	0	5,320	0.00%
2022/11/11	10	77.85	10	76.60	75.00	0	4,998	0.00%
2022/11/09	33	77.72	42	77.64	76.80	-9	4,819	-0.19%
2022/11/08	18	74.69	18	75.83	76.50	0	4,351	0.00%
2022/11/07	2	69.70	4	69.40	69.60	-2	4,334	-0.05%
2022/11/04	13	66.07	12	66.23	66.60	1	4,277	0.02%
2022/11/03	7	67.07	7	66.96	67.00	0	4,307	0.00%
2022/11/02	0	0.00	2	68.00	67.80	-2	4,309	-0.05%
2022/11/01	3	68.03	2	68.00	68.00	1	4,366	0.02%
2022/10/31	6	69.13	6	69.50	68.50	0	4,354	0.00%
2022/10/28	0	70.30	0	0.00	67.00	0	4,338	0.00%
2022/10/27	2	71.25	0	0.00	72.90	2	4,307	0.05%
2022/10/25	10	70.17	10	69.69	68.60	0	4,422	0.00%
2022/10/24	0	70.60	0	0.00	69.50	0	4,469	0.00%
2022/10/21	4	73.25	6	72.21	69.90	-2	4,596	-0.04%
2022/10/20	0	73.43	0	0.00	74.00	0	4,546	0.00%
2022/10/19	1	74.00	3	73.90	74.90	-2	4,500	-0.04%
2022/10/18	16	73.23	13	73.12	74.00	3	4,386	0.07%
2022/10/17	20	70.19	24	70.27	70.80	-4	4,107	-0.10%
2022/10/14	1	63.10	1	64.10	65.60	0	3,981	0.00%
2022/10/11	0	0.00	2	66.00	65.40	-2	4,023	-0.05%
2022/10/07	1	68.00	0	0.00	67.90	1	4,017	0.02%
2022/10/04	0	64.60	0	0.00	64.80	0	4,013	0.00%
2022/09/26	0	65.00	0	0.00	60.80	0	4,336	0.00%
2022/09/19	1	69.00	0	0.00	68.60	1	4,527	0.02%
2022/09/02	0	0.00	1	76.00	76.10	-1	4,963	-0.02%
2022/08/29	5	74.40	0	0.00	74.30	5	4,984	0.10%
2022/08/26	0	0.00	1	78.30	77.30	-1	4,987	-0.02%
2022/08/25	1	78.70	0	0.00	78.10	1	5,040	0.02%
2022/08/24	1	77.92	0	0.00	78.00	1	5,252	0.02%
2022/08/23	2	76.30	0	0.00	76.60	2	5,210	0.04%
2022/08/22	1	78.30	0	0.00	77.80	1	5,185	0.02%
2022/08/19	1	78.30	0	0.00	77.90	1	5,145	0.02%
2022/08/18	31	78.33	33	77.75	77.80	-2	5,075	-0.04%
2022/08/17	1	76.60	0	0.00	75.10	1	4,915	0.02%
2022/08/16	3	77.47	2	77.00	76.00	1	4,912	0.02%
2022/08/15	6	77.47	25	78.34	78.50	-19	4,862	-0.39%
2022/08/12	14	75.48	9	75.81	75.20	5	4,746	0.11%
2022/08/11	5	70.60	0	0.00	70.80	5	4,603	0.11%
2022/08/08	2	69.50	5	68.60	69.50	-3	4,547	-0.07%
2022/08/05	3	67.30	3	67.80	67.30	0	4,483	0.00%
2022/08/03	5	67.72	3	67.50	67.70	2	4,456	0.04%
2022/08/02	5	67.46	2	66.60	66.60	3	4,450	0.07%
2022/08/01	4	69.93	3	70.67	69.90	1	4,395	0.02%
2022/07/29	2	74.20	0	0.00	74.10	2	4,285	0.05%
2022/07/28	6	78.95	0	0.00	76.60	6	4,233	0.14%
2022/07/26	0	0.00	1	98.10	96.20	-1	4,018	-0.02%
2022/07/25	2	99.90	4	99.90	99.00	-2	4,036	-0.05%
2022/07/22	2	103.50	1	103.00	101.50	1	4,072	0.02%
2022/07/20	3	100.50	6	101.33	101.00	-3	4,284	-0.07%
2022/07/19	2	98.10	3	97.23	98.60	-1	4,288	-0.02%
2022/07/18	1	93.50	1	94.60	95.60	0	4,245	0.00%
2022/07/15	1	91.90	0	0.00	92.10	1	4,259	0.02%
2022/07/13	1	89.20	0	0.00	89.30	1	4,230	0.02%
2022/07/12	0	0.00	2	87.00	86.60	-2	4,242	-0.05%
2022/07/11	4	89.98	0	0.00	90.00	4	4,267	0.09%
2022/07/08	3	89.73	0	0.00	90.60	3	4,246	0.07%
2022/07/07	1	87.40	0	0.00	87.80	1	4,192	0.02%
2022/07/06	4	87.00	4	87.90	86.20	0	4,143	0.00%
2022/07/05	0	85.00	0	0.00	86.50	0	4,142	0.00%
2022/07/01	0	85.50	20	81.61	81.90	-20	4,170	-0.48%
2022/06/30	0	0.00	4	90.80	90.00	-4	4,076	-0.10%
2022/06/23	3	91.43	3	91.73	91.70	0	3,908	0.00%
2022/06/21	1	95.50	1	98.00	97.50	0	3,801	0.00%
2022/06/20	0	99.63	5	97.50	93.60	-5	3,775	-0.13%
2022/06/17	0	0.00	1	102.00	102.00	-1	3,668	-0.03%
2022/06/14	0	0.00	1	114.00	116.00	-1	3,636	-0.03%
2022/06/06	1	118.00	1	119.00	119.00	0	3,691	0.00%
2022/06/02	0	121.00	0	0.00	119.00	0	3,742	0.00%
2022/06/01	11	120.91	9	121.56	121.00	2	3,709	0.05%
2022/05/27	0	111.50	0	0.00	111.50	0	3,558	0.00%
2022/05/24	30	110.50	1	112.00	109.50	29	4,117	0.70%
2022/05/23	0	0.00	1	114.50	113.00	-1	4,198	-0.02%
2022/05/20	1	117.50	0	0.00	115.50	1	4,183	0.02%
2022/05/19	2	116.50	1	117.00	118.50	1	4,166	0.02%
2022/05/18	2	118.50	2	119.00	118.50	0	4,147	0.00%
2022/05/16	0	0.00	30	114.50	113.00	-30	4,113	-0.73%
2022/05/13	0	0.00	2	116.00	115.00	-2	4,163	-0.05%
2022/05/09	0	0.00	1	116.00	113.00	-1	4,171	-0.02%
2022/04/28	0	115.00	0	0.00	115.50	0	4,171	0.00%
2022/04/27	3	113.67	1	116.00	116.00	2	4,117	0.05%
2022/04/26	7	120.71	0	0.00	119.00	7	4,020	0.17%
2022/04/22	1	122.50	0	0.00	122.00	1	3,870	0.03%
2022/04/21	0	0.00	1	127.00	125.50	-1	3,937	-0.03%
2022/04/19	1	121.50	0	0.00	121.00	1	4,027	0.02%
2022/04/18	3	123.50	3	122.00	122.50	0	4,064	0.00%
2022/04/15	4	123.50	0	0.00	122.50	4	4,097	0.10%
2022/04/13	1	129.00	0	0.00	128.50	1	4,267	0.02%
2022/04/08	1	132.00	0	0.00	131.00	1	4,545	0.02%
2022/04/07	1	138.00	0	0.00	131.00	1	4,502	0.02%
2022/04/01	1	144.00	0	0.00	145.00	1	4,538	0.02%
2022/03/31	1	146.00	0	0.00	146.00	1	4,634	0.02%
2022/03/24	0	0.00	1	152.00	152.00	-1	4,901	-0.02%
2022/03/17	1	148.00	0	0.00	148.00	1	5,245	0.02%
2022/03/07	2	149.50	0	0.00	147.00	2	5,927	0.03%
2022/03/04	0	153.50	0	0.00	153.00	0	5,994	0.00%
2022/03/02	1	156.50	0	0.00	156.50	1	6,211	0.02%
2022/02/25	0	0.00	11	157.95	152.00	-11	6,280	-0.18%
2022/02/24	7	155.86	1	156.00	156.00	6	6,265	0.10%
2022/02/23	3	153.00	1	154.00	154.50	2	6,083	0.03%
2022/02/18	1	147.50	0	0.00	150.00	1	8,235	0.01%
2022/02/17	0	0.00	1	149.00	149.50	-1	8,303	-0.01%
2022/02/15	1	148.00	0	0.00	146.00	1	8,455	0.01%
2022/02/14	0	0.00	2	150.00	149.50	-2	8,475	-0.02%
2022/02/11	0	0.00	2	153.00	152.50	-2	8,516	-0.02%
2022/01/25	3	149.00	0	0.00	145.00	3	9,153	0.03%
2022/01/21	2	151.25	0	0.00	149.50	2	9,663	0.02%
2022/01/20	1	154.00	0	0.00	154.00	1	10,078	0.01%
2022/01/19	0	154.00	0	0.00	155.00	0	10,230	0.00%
2022/01/18	1	155.50	0	0.00	155.50	1	10,457	0.01%
2022/01/14	0	150.50	0	0.00	152.00	0	10,633	0.00%
2022/01/12	10	153.50	10	154.00	156.00	0	11,081	0.00%
2022/01/11	0	0.00	2	160.50	159.00	-2	11,147	-0.02%
2022/01/07	2	159.25	1	161.00	159.00	1	11,373	0.01%
2022/01/06	1	164.50	0	0.00	163.00	1	11,458	0.01%
2022/01/05	0	0.00	115	171.00	167.50	-115	11,517	-1.00%	大賣/鉅額交易
2022/01/04	165	173.45	80	174.00	172.50	85	11,520	0.74%	大買/
2022/01/03	30	172.33	0	174.00	176.50	30	11,503	0.26%
2021/12/29	1	171.50	0	0.00	171.00	1	11,897	0.01%
2021/12/28	2	174.50	2	174.50	171.00	0	12,314	0.00%
2021/12/27	0	0.00	2	173.00	173.00	-2	12,392	-0.02%
2021/12/22	3	172.33	0	0.00	171.00	3	12,757	0.02%
2021/12/17	2	170.00	0	0.00	170.00	2	12,878	0.02%
2021/12/16	20	171.75	20	172.35	173.00	0	12,975	0.00%
2021/12/14	0	0.00	1	161.50	160.50	-1	12,907	-0.01%
2021/12/13	5	165.50	6	166.58	167.00	-1	12,940	-0.01%
2021/12/10	4	165.75	0	0.00	165.50	4	13,087	0.03%
2021/12/09	1	169.00	0	0.00	169.00	1	13,075	0.01%
2021/12/08	4	174.00	4	173.00	173.00	0	13,121	0.00%
2021/12/07	11	178.55	10	173.50	173.00	1	13,391	0.01%
2021/12/06	5	170.00	6	171.83	172.50	-1	13,493	-0.01%
2021/12/02	1	167.00	0	0.00	166.50	1	13,776	0.01%
2021/12/01	1	168.50	0	0.00	169.50	1	14,020	0.01%
2021/11/30	7	165.93	6	166.50	166.00	1	14,345	0.01%
2021/11/29	1	157.50	1	163.00	163.50	0	14,557	0.00%
2021/11/25	6	168.25	5	168.00	168.00	1	15,011	0.01%
2021/11/24	2	167.50	0	0.00	169.00	2	15,081	0.01%
2021/11/23	7	170.07	6	170.00	169.00	1	15,233	0.01%
2021/11/22	0	0.00	6	176.83	176.50	-6	15,337	-0.04%
2021/11/19	14	175.43	5	178.20	172.50	9	15,709	0.06%
2021/11/18	58	177.01	43	179.05	173.50	15	15,879	0.09%
2021/11/17	13	162.54	13	164.96	171.50	0	15,099	0.00%
2021/11/16	11	158.59	11	156.00	156.00	0	14,940	0.00%
2021/11/10	0	0.00	1	154.00	152.50	-1	17,198	-0.01%
2021/11/09	17	156.59	22	156.23	155.50	-5	17,489	-0.03%
2021/11/04	0.5	145.00	0	0.00	144.50	0.5	18,007	0.00%
2021/11/03	2	145.50	2	146.00	148.50	0	18,247	0.00%
2021/11/02	7	148.29	10	147.50	144.00	-3	18,473	-0.02%
2021/11/01	29	155.28	24	150.73	150.00	5	18,641	0.03%
2021/10/29	10	163.95	9	164.11	160.00	1	18,846	0.01%
2021/10/28	13	166.04	10	165.20	164.00	3	19,154	0.02%
2021/10/27	4	155.75	5	157.40	158.50	-1	19,858	-0.01%
2021/10/26	5	154.40	6.1	154.84	152.50	-1.1	20,775	-0.01%
2021/10/25	2	148.00	2	146.50	149.00	0	21,535	0.00%
2021/10/22	21	148.33	29	148.47	148.00	-8	22,191	-0.04%
2021/10/21	21	153.12	13	152.38	151.00	8	22,793	0.04%
2021/10/20	2	146.00	1	146.00	147.00	1	23,424	0.00%
2021/10/19	22	144.77	25	146.44	145.50	-3	24,926	-0.01%
2021/10/18	2	140.00	1	144.00	143.00	1	25,500	0.00%
2021/10/15	2	143.00	1	140.50	141.00	1	25,649	0.00%
2021/10/13	0	0.00	2	138.50	134.00	-2	25,541	-0.01%
2021/10/12	10	142.95	9	139.00	139.00	1	25,547	0.00%
2021/10/08	4	146.75	2	146.50	145.00	2	25,639	0.01%
2021/10/07	0	0.00	2	149.00	147.00	-2	25,668	-0.01%
2021/10/06	4	146.75	5	149.00	140.00	-1	25,703	0.00%
2021/10/05	12	150.33	8	146.63	150.50	4	25,490	0.02%
2021/10/04	3	142.00	3.1	143.13	139.50	-0.1	25,173	0.00%
2021/10/01	20	153.35	20	148.45	148.50	0	25,123	0.00%
2021/09/29	0	0.00	0	155.50	153.50	0	25,212	0.00%
2021/09/27	0	0.00	3	168.00	168.00	-3	25,883	-0.01%
2021/09/24	10	165.50	10	164.00	164.00	0	26,181	0.00%
2021/09/23	11	158.55	10	160.50	161.00	1	26,339	0.00%
2021/09/22	2	162.50	0	0.00	160.50	2	26,604	0.01%
2021/09/17	5	166.50	7	167.93	169.50	-2	26,950	-0.01%
2021/09/16	0.1	168.50	0	0.00	165.50	0.1	27,110	0.00%
2021/09/15	3	166.33	0	0.00	165.00	3	27,266	0.01%
2021/09/14	0	0.00	1	177.00	176.50	-1	27,647	0.00%
2021/09/13	8	180.75	36	175.79	175.00	-28	28,072	-0.10%
2021/09/10	23	184.48	17.2	180.31	179.00	5.8	28,528	0.02%
2021/09/09	13	180.73	10	179.50	179.50	3	28,530	0.01%
2021/09/08	15	172.53	15	170.53	169.00	0	28,671	0.00%
2021/09/07	31	176.60	34	176.71	176.50	-3	29,141	-0.01%
2021/09/06	12.1	174.31	10	174.50	174.50	2.1	29,420	0.01%
2021/09/03	43.1	182.49	39	181.00	180.50	4.1	29,785	0.01%
2021/09/02	30	191.45	29	188.17	186.00	1	30,498	0.00%
2021/09/01	11	191.32	10	193.00	195.50	1	31,476	0.00%
2021/08/31	12	194.79	13	192.15	191.50	-1	32,096	0.00%
2021/08/30	18	189.81	17	189.00	189.00	1	32,647	0.00%
2021/08/27	11	188.64	14	191.18	190.50	-3	33,242	-0.01%
2021/08/26	27	193.31	26	190.58	190.50	1	34,115	0.00%
2021/08/25	13	185.50	13	192.00	193.50	0	35,424	0.00%
2021/08/24	20	196.43	5	192.50	190.00	15	35,921	0.04%
2021/08/23	11	199.32	24	200.15	202.00	-13	36,217	-0.04%
2021/08/20	23	192.50	42	192.63	190.50	-19	36,492	-0.05%
2021/08/19	29	197.81	17	193.91	189.50	12	36,702	0.03%
2021/08/18	29	199.55	14.6	201.27	208.00	14.4	36,877	0.04%
2021/08/17	15	217.17	6	222.67	207.50	9	37,064	0.02%
2021/08/16	18.1	221.03	38.4	221.98	221.00	-20.3	37,988	-0.05%
2021/08/13	14	234.43	24	231.46	224.00	-10	38,240	-0.03%
2021/08/12	5.3	237.46	2	238.00	236.50	3.3	38,758	0.01%
2021/08/11	13.3	243.86	13.8	239.30	237.00	-0.5	39,687	0.00%
2021/08/10	12.5	252.02	12	252.96	248.50	0.5	39,841	0.00%
2021/08/09	16	265.75	15	254.70	252.00	1	40,193	0.00%
2021/08/06	11	267.00	21	265.71	269.50	-10	41,121	-0.02%
2021/08/05	18	267.67	31	267.89	265.50	-13	41,868	-0.03%
2021/08/04	28.5	276.92	43	275.20	274.00	-14.5	42,818	-0.03%
2021/08/03	9	285.00	15.5	284.77	282.50	-6.5	42,779	-0.02%
2021/08/02	46.5	291.23	55	289.92	280.00	-8.5	42,832	-0.02%
2021/07/30	49.2	280.43	63	281.54	276.50	-13.8	42,231	-0.03%
2021/07/29	37	269.72	32	270.94	275.00	5	41,722	0.01%
2021/07/28	7.3	264.93	0.4	273.29	261.00	6.9	41,284	0.02%
2021/07/27	8.2	285.49	10	278.20	290.00	-1.8	41,322	0.00%
2021/07/26	18	281.78	18	283.78	276.00	0	40,993	0.00%
2021/07/23	18	263.14	48	266.30	270.50	-30	40,197	-0.07%
2021/07/22	31	230.39	49	242.27	246.00	-18	39,107	-0.05%
2021/07/21	8	217.94	42	218.87	224.00	-34	38,837	-0.09%
2021/07/20	20	223.50	33	215.47	214.00	-13	39,098	-0.03%
2021/07/19	5	228.10	44	226.60	226.00	-39	39,414	-0.10%
2021/07/16	0	0.00	15.1	225.17	225.50	-15.1	39,721	-0.04%
2021/07/15	2	225.75	65	218.25	224.50	-63	40,297	-0.16%
2021/07/14	15	209.43	43	213.63	215.50	-28	41,013	-0.07%
2021/07/13	31.5	219.58	87	213.43	210.00	-55.5	41,311	-0.13%
2021/07/12	12	222.33	11	222.19	221.00	1	42,235	0.00%
2021/07/09	21.6	221.56	7.5	222.20	220.50	14.1	43,038	0.03%
2021/07/08	22.2	227.17	2	227.75	225.00	20.2	43,962	0.05%
2021/07/07	33	229.20	4.2	226.62	224.00	28.8	44,613	0.06%
2021/07/06	8	233.04	1	231.00	231.00	7	45,041	0.02%
2021/07/05	23.3	236.25	14	238.36	238.50	9.3	45,758	0.02%
2021/07/02	113	228.62	11	226.14	228.00	102	45,754	0.22%	大買/鉅額交易
2021/07/01	32	225.72	42	222.38	222.00	-10	45,948	-0.02%
2021/06/30	24	221.44	126	223.24	226.00	-102	46,289	-0.22%	大賣/鉅額交易
2021/06/29	20	229.32	13	234.46	219.00	7	46,999	0.01%
2021/06/28	17	230.62	78	227.62	233.00	-61	46,737	-0.13%
2021/06/25	52	221.16	11.3	221.01	220.00	40.7	46,470	0.09%
2021/06/24	28	218.05	25	216.90	217.00	3	46,369	0.01%
2021/06/23	32.3	220.82	95	223.81	217.50	-62.7	46,246	-0.14%
2021/06/22	19	212.58	6	212.42	212.50	13	45,753	0.03%
2021/06/21	63	212.13	33	211.79	208.00	30	45,360	0.07%
2021/06/18	55	222.99	14	227.57	222.50	41	44,912	0.09%
2021/06/17	41	226.05	36	224.01	228.50	5	44,681	0.01%
2021/06/16	78	232.10	18	230.92	223.00	60	44,410	0.14%
2021/06/15	31	243.23	26	243.52	242.50	5	43,982	0.01%
2021/06/11	39	242.05	12	241.38	241.00	27	44,896	0.06%
2021/06/10	108	244.74	49	246.95	240.00	59	44,973	0.13%	大買/
2021/06/09	73	242.40	61	240.48	248.00	12	44,862	0.03%
2021/06/08	48	243.23	56	242.06	230.50	-8	44,752	-0.02%
2021/06/07	33	232.30	51	228.35	238.00	-18	44,289	-0.04%
2021/06/04	71	230.39	78	229.76	226.50	-7	43,743	-0.02%
2021/06/03	75	226.53	68	225.94	230.00	7	43,243	0.02%
2021/06/02	43	230.20	43	223.01	216.00	0	42,269	0.00%
2021/06/01	1	232.50	65	229.46	232.50	-64	40,906	-0.16%
2021/05/31	49	209.77	43	203.99	211.50	6	39,973	0.02%
2021/05/28	55	201.09	19	204.42	199.50	36	39,364	0.09%
2021/05/27	6.8	198.43	5	194.50	200.00	1.8	39,070	0.00%
2021/05/26	21.3	197.58	9.1	197.78	192.50	12.2	38,520	0.03%
2021/05/25	46.3	202.84	50	203.33	199.50	-3.7	37,898	-0.01%
2021/05/24	32	178.51	24	189.81	190.00	8	36,643	0.02%
2021/05/21	31	170.77	27	172.22	176.00	4	35,838	0.01%
2021/05/20	43	174.98	32	170.42	169.00	11	35,635	0.03%
2021/05/19	31	171.95	17	172.65	179.00	14	35,152	0.04%
2021/05/18	13	159.65	13	159.23	163.00	0	34,334	0.00%
2021/05/17	25	158.20	26	155.92	148.50	-1	34,113	0.00%
2021/05/14	34	176.88	29	174.47	164.50	5	33,842	0.01%
2021/05/13	72	167.57	70	166.33	171.00	2	32,760	0.01%
2021/05/12	45	164.49	60.7	163.13	161.00	-15.7	31,940	-0.05%
2021/05/11	45	166.87	27	163.63	162.50	18	30,804	0.06%
2021/05/10	74	185.63	6	185.17	180.50	68	30,623	0.22%
2021/05/07	70	181.96	40	182.91	183.00	30	30,225	0.10%
2021/05/06	5	175.20	5	171.52	171.00	0	29,853	0.00%
2021/05/05	14	185.39	23	175.00	172.50	-9	29,380	-0.03%
2021/05/04	13	184.35	16	177.72	191.50	-3	29,111	-0.01%
2021/05/03	41	192.30	38	182.45	179.50	3	28,545	0.01%
2021/04/29	14	199.14	40	198.63	199.00	-26	28,395	-0.09%
2021/04/28	38	204.99	28	201.75	201.00	10	28,586	0.03%
2021/04/27	18	201.53	17	198.79	195.50	1	28,353	0.00%
2021/04/26	20	196.78	18	197.03	196.50	2	28,220	0.01%
2021/04/23	15	185.73	16	188.63	193.50	-1	28,108	0.00%
2021/04/22	8	182.06	5.5	181.50	176.00	2.5	28,446	0.01%
2021/04/21	21	175.98	28	175.21	179.00	-7	28,387	-0.02%
2021/04/20	64	202.35	57	195.85	182.00	7	27,900	0.03%
2021/04/19	31	204.21	25.3	198.94	198.50	5.7	27,235	0.02%
2021/04/16	44	231.15	38	227.79	220.50	6	27,122	0.02%
2021/04/15	19	204.82	19	210.82	220.00	0	26,314	0.00%
2021/04/14	43	199.33	31	198.23	200.00	12	25,679	0.05%
2021/04/13	70	213.89	58	205.63	202.50	12	24,924	0.05%
2021/04/12	52	220.59	51	202.65	202.50	1	24,342	0.00%
2021/04/09	23	232.70	4	233.63	225.00	19	23,930	0.08%
2021/04/08	10	227.97	77	224.43	236.50	-67	23,464	-0.29%
2021/04/07	18.2	215.61	27	216.80	215.00	-8.8	23,107	-0.04%
2021/04/06	14.2	217.02	3	215.00	218.50	11.2	22,891	0.05%
2021/04/01	9	188.67	8	189.13	199.00	1	22,675	0.00%
2021/03/31	3	183.33	4	181.50	181.00	-1	22,011	0.00%
2021/03/30	9	180.11	8	182.38	183.50	1	22,479	0.00%
2021/03/29	0	0.00	1	170.00	174.00	-1	22,643	0.00%
2021/03/26	2	154.75	2	149.50	158.50	0	23,226	0.00%
2021/03/24	2	149.00	0	0.00	148.00	2	23,608	0.01%
2021/03/23	4	149.13	16	155.13	152.00	-12	23,801	-0.05%
2021/03/22	18	153.81	7	152.71	154.00	11	24,108	0.05%
2021/03/19	4	155.00	6	158.00	159.00	-2	24,041	-0.01%
2021/03/18	3	148.00	6	147.92	152.50	-3	23,912	-0.01%
2021/03/17	153.3	141.68	15	139.37	139.00	138.3	23,843	0.58%	大買/鉅額交易
2021/03/16	39	145.72	61	148.03	148.50	-22	22,616	-0.10%
2021/03/15	12	131.42	44	129.84	135.00	-32	21,961	-0.15%
2021/03/12	23	118.89	16	120.03	123.00	7	21,016	0.03%
2021/03/11	8	106.63	25	104.44	112.00	-17	19,953	-0.09%
2021/03/10	7	102.43	86.5	102.38	102.00	-79.5	19,630	-0.40%
2021/03/09	14	95.87	17	96.72	100.00	-3	19,296	-0.02%
2021/03/08	3	98.90	3	100.20	96.10	0	19,365	0.00%
2021/03/05	14.5	98.93	4	99.65	99.20	10.5	19,397	0.05%
2021/03/04	4	101.25	4	101.50	101.50	0	19,409	0.00%
2021/03/03	4	102.13	2	106.00	101.00	2	19,427	0.01%
2021/03/02	8	105.94	39	105.29	104.50	-31	19,354	-0.16%
2021/02/26	39	98.62	35	100.79	99.80	4	19,082	0.02%
2021/02/25	8	105.56	7	107.71	101.00	1	18,950	0.01%
2021/02/24	2.1	112.81	0	0.00	106.50	2.1	18,832	0.01%
2021/02/23	1	113.50	5	110.90	113.50	-4	18,669	-0.02%
2021/02/22	12	105.38	12	106.46	109.00	0	18,470	0.00%
2021/02/19	25	100.36	7	102.86	99.70	18	18,188	0.10%
2021/02/18	23	97.42	25	97.90	99.30	-2	17,890	-0.01%
2021/02/17	15	93.35	13	94.00	94.80	2	17,744	0.01%
2021/02/05	12	87.40	17	87.83	88.30	-5	17,606	-0.03%
2021/02/03	12	84.73	2	83.30	83.60	10	17,453	0.06%
2021/02/02	45	82.17	25	82.10	81.90	20	17,654	0.11%
2021/02/01	41	81.28	41	82.40	81.60	0	17,735	0.00%
2021/01/29	25	87.62	0	0.00	84.00	25	17,492	0.14%
2021/01/28	11	90.02	10	91.30	88.40	1	17,286	0.01%
2021/01/27	10	91.30	10	90.80	90.80	0	17,175	0.00%
2021/01/26	33	94.89	28	92.75	90.80	5	17,215	0.03%
2021/01/25	38	97.13	30	96.12	95.60	8	16,996	0.05%
2021/01/22	11	100.22	0	0.00	101.00	11	17,006	0.06%
2021/01/21	23	97.65	19.2	97.13	97.90	3.8	16,945	0.02%
2021/01/20	5.1	106.57	4	104.15	98.60	1.1	16,813	0.01%
2021/01/19	11	108.32	10	108.75	109.50	1	16,898	0.01%
2021/01/18	14	108.61	15	108.73	108.50	-1	16,782	-0.01%
2021/01/15	23.3	110.31	20.6	110.68	110.50	2.7	16,420	0.02%
2021/01/13	5	97.72	5	97.68	96.60	0	15,309	0.00%
2021/01/12	8	95.46	7	93.37	93.50	1	15,066	0.01%
2021/01/11	18.6	97.99	16	98.19	98.00	2.6	14,830	0.02%
2021/01/08	1	93.20	7	93.49	92.90	-6	14,485	-0.04%
2021/01/07	6	92.00	0	0.00	91.90	6	14,161	0.04%
2021/01/05	0	0.00	11	89.35	87.90	-11	13,629	-0.08%
2021/01/04	2	92.15	0	0.00	90.70	2	13,423	0.01%
2020/12/31	7.5	95.84	10	96.80	93.50	-2.5	13,225	-0.02%
2020/12/30	6	96.15	6	96.25	95.10	0	12,730	0.00%
2020/12/29	11.3	97.51	11	97.73	95.50	0.3	12,492	0.00%
2020/12/28	8	97.90	7	97.61	99.00	1	12,246	0.01%
2020/12/25	12	89.76	12	89.84	91.50	0	11,791	0.00%
2020/12/24	36.2	86.46	39	85.92	87.50	-2.8	11,465	-0.02%
2020/12/23	5	80.14	4	80.15	85.00	1	10,799	0.01%
2020/12/22	9	81.89	3	86.70	77.50	6	10,442	0.06%
2020/12/21	6	76.78	0	0.00	80.80	6	9,725	0.06%
2020/12/18	3	72.00	3	71.73	73.50	0	9,411	0.00%
2020/12/17	3	71.90	0	0.00	72.20	3	9,180	0.03%
2020/12/14	2	68.90	0	0.00	68.50	2	8,452	0.02%
2020/12/11	0	0.00	5	67.10	68.70	-5	8,405	-0.06%
2020/12/10	11	69.62	0	0.00	67.50	11	8,237	0.13%
2020/12/09	0	0.00	20	66.60	69.90	-20	8,013	-0.25%
2020/12/04	10	65.50	2	67.40	64.80	8	7,756	0.10%
2020/12/03	10	66.97	0	0.00	67.40	10	7,653	0.13%
2020/12/02	3	69.67	4	66.60	66.50	-1	7,624	-0.01%
2020/12/01	3	68.20	6	66.60	65.70	-3	7,342	-0.04%
2020/11/30	4	66.28	2	65.70	66.60	2	7,166	0.03%
2020/11/26	3	61.70	5	62.06	61.90	-2	6,865	-0.03%
2020/11/25	1	59.80	0	0.00	59.10	1	6,848	0.01%
2020/11/17	0	0.00	0.5	57.30	57.40	-0.5	6,694	-0.01%
2020/11/13	6	56.53	18	56.49	57.10	-12	6,614	-0.18%
2020/11/12	16	56.11	9	55.27	55.00	7	6,515	0.11%
2020/11/10	3	56.07	2	56.35	56.30	1	6,437	0.02%
2020/11/02	1	52.00	1	52.00	52.00	0	5,817	0.00%
2020/10/30	2	52.30	3	52.97	51.20	-1	5,847	-0.02%
2020/10/29	10	52.32	13	51.12	52.50	-3	5,939	-0.05%
2020/10/28	22	51.13	18	49.81	51.20	4	5,850	0.07%
2020/10/27	10	48.86	10	48.93	48.40	0	5,502	0.00%
2020/10/26	0	0.00	7	47.63	47.00	-7	5,212	-0.13%
2020/10/07	1	33.65	0	0.00	34.00	1	5,338	0.02%
2020/10/06	2	33.55	10	33.70	33.50	-8	5,610	-0.14%
2020/09/28	0	0.00	1	31.25	31.75	-1	6,419	-0.02%
2020/09/15	1	33.30	0	0.00	33.05	1	8,308	0.01%
2020/09/14	1	33.25	0	0.00	33.20	1	8,419	0.01%
2020/09/11	1	32.70	0	0.00	32.45	1	8,468	0.01%
2020/09/10	0	0.00	1	33.20	32.65	-1	8,504	-0.01%
2020/09/04	2	32.30	6	32.05	32.35	-4	9,142	-0.04%
2020/09/01	1	33.00	0	0.00	32.55	1	9,341	0.01%
2020/08/21	10	33.50	0	0.00	33.45	10	9,858	0.10%
2020/08/19	1	35.85	0	0.00	35.95	1	9,753	0.01%
2020/08/18	4	37.63	4	37.05	37.05	0	9,735	0.00%
2020/08/12	0	0.00	1	37.95	37.95	-1	9,990	-0.01%
2020/08/07	5	37.99	5	37.76	37.90	0	10,364	0.00%
2020/08/06	16	38.00	6	37.50	37.50	10	11,129	0.09%
2020/08/05	5	38.30	8	38.24	38.45	-3	11,261	-0.03%
2020/07/30	3	37.05	0	0.00	36.70	3	12,943	0.02%
2020/07/28	10	36.85	12	35.64	35.55	-2	13,258	-0.02%
2020/07/27	0	0.00	1	37.50	36.70	-1	13,268	-0.01%
2020/07/24	10	38.06	9	37.29	36.00	1	13,356	0.01%
2020/07/22	1	36.50	0	0.00	36.20	1	13,559	0.01%
2020/07/21	5	36.40	7	36.20	36.20	-2	13,699	-0.01%
2020/07/20	0	0.00	4	35.85	35.85	-4	13,805	-0.03%
2020/07/15	6	37.57	0	0.00	36.85	6	14,073	0.04%
2020/07/14	0	0.00	2	38.55	37.60	-2	14,035	-0.01%
2020/07/13	5	38.00	5	38.30	38.35	0	13,921	0.00%
2020/07/10	4	37.83	4	36.95	36.50	0	13,910	0.00%
2020/07/09	2	37.00	2	37.50	37.20	0	13,865	0.00%
2020/07/08	2	37.95	2	37.65	37.60	0	13,782	0.00%
2020/07/07	2	36.25	8	37.24	37.05	-6	13,740	-0.04%
2020/07/06	9	38.51	1	38.15	38.05	8	13,518	0.06%
2020/07/03	3	34.90	3.4	35.92	36.95	-0.4	13,152	0.00%
2020/07/02	0	0.00	0.5	33.60	33.70	-0.5	12,618	0.00%
2020/07/01	1	32.35	0	0.00	32.50	1	12,526	0.01%
2020/06/29	1	32.30	0	0.00	32.10	1	12,586	0.01%
2020/06/24	1	33.45	0	0.00	33.40	1	12,549	0.01%
2020/06/23	0	0.00	1	32.80	34.10	-1	12,422	-0.01%
2020/06/19	0	0.00	10	32.85	32.75	-10	12,203	-0.08%
2020/06/17	2	32.20	0	0.00	32.15	2	12,097	0.02%
2020/06/16	0	0.00	3	32.85	32.15	-3	12,131	-0.02%
2020/06/15	2	33.00	9	32.76	32.30	-7	12,122	-0.06%
2020/06/12	18	31.99	37	32.10	32.65	-19	12,011	-0.16%
2020/06/11	44	32.75	52	32.75	31.65	-8	12,006	-0.07%
2020/06/10	10	32.67	8	32.66	32.45	2	11,876	0.02%
2020/06/09	6	32.63	12	32.51	32.45	-6	12,063	-0.05%
2020/06/08	10.5	32.35	0	0.00	32.25	10.5	12,309	0.09%
2020/06/05	16	32.85	16	32.89	32.65	0	12,621	0.00%
2020/06/04	1	32.40	1	32.25	32.30	0	12,878	0.00%
2020/06/03	10	32.20	3	31.37	32.20	7	12,993	0.05%
2020/06/02	10	30.80	1	30.65	30.65	9	13,175	0.07%
2020/06/01	5	30.80	0	30.80	30.80	5	13,257	0.04%
2020/05/29	3	30.45	0	0.00	30.35	3	13,309	0.02%
2020/05/28	5	30.20	2	30.23	30.15	3	13,487	0.02%
2020/05/27	4	31.28	0	0.00	30.80	4	13,504	0.03%
2020/05/26	1	31.25	0	0.00	30.75	1	13,571	0.01%
2020/05/25	2	30.88	1	31.50	30.85	1	13,651	0.01%
2020/05/20	2	31.60	1	31.60	32.00	1	13,923	0.01%
2020/05/19	0	0.00	6	31.20	31.85	-6	13,972	-0.04%
2020/05/18	6	30.38	0	0.00	30.00	6	13,885	0.04%
2020/05/14	4	31.09	3	31.40	31.15	1	14,552	0.01%
2020/05/13	7	30.94	1	31.60	31.60	6	14,457	0.04%
2020/05/12	53	32.02	3	31.63	32.10	50	13,689	0.37%
2020/05/08	0	0.00	23	36.20	35.50	-23	13,050	-0.18%
2020/05/07	69	36.66	64	36.57	36.50	5	12,651	0.04%
2020/05/06	26	35.25	3	34.90	35.00	23	11,977	0.19%
2020/05/05	4	33.49	3	33.60	33.70	1	11,439	0.01%
2020/05/04	1	32.70	50	31.70	32.85	-49	11,179	-0.44%
2020/04/29	2	32.80	2	32.10	32.05	0	11,001	0.00%
2020/04/28	2	31.00	2	31.70	31.45	0	10,887	0.00%
2020/04/27	7	33.37	11	33.47	33.15	-4	10,629	-0.04%
2020/04/24	3	30.80	3	32.10	32.20	0	10,392	0.00%
2020/04/23	0	0.00	6	30.70	30.90	-6	10,362	-0.06%
2020/04/22	1	30.15	0	0.00	30.15	1	10,319	0.01%
2020/04/20	1.1	31.51	1	32.30	31.70	0.1	10,104	0.00%
2020/04/17	3	34.85	3	33.65	33.45	0	10,046	0.00%
2020/04/16	0.1	34.05	0	0.00	34.05	0.1	10,117	0.00%
2020/04/15	5	34.89	5	34.98	33.00	0	10,158	0.00%
2020/04/14	0.8	33.25	0	0.00	33.40	0.8	9,868	0.01%
2020/04/09	0	0.00	5	30.54	31.40	-5	9,501	-0.05%
2020/04/08	1	30.65	5	31.00	30.75	-4	9,417	-0.04%
2020/04/07	16	29.63	5	29.90	30.00	11	9,309	0.12%
2020/03/30	0	0.00	3	26.70	28.90	-3	9,008	-0.03%
2020/03/27	1	27.35	0	0.00	27.10	1	8,949	0.01%
2020/03/26	4	27.99	4	27.21	27.95	0	8,942	0.00%
2020/03/25	0	0.00	5	27.15	26.70	-5	8,942	-0.06%
2020/03/24	7	26.43	0	0.00	26.30	7	8,869	0.08%
2020/03/23	1	25.80	0	0.00	25.65	1	8,837	0.01%
2020/03/19	1	25.30	6	24.90	25.10	-5	8,813	-0.06%
2020/03/18	2	27.10	0	0.00	27.10	2	8,750	0.02%
2020/03/17	7	26.95	8	26.71	27.25	-1	8,738	-0.01%
2020/03/13	0	0.00	1	26.10	26.65	-1	8,542	-0.01%
2020/03/12	2	29.20	0	0.00	28.95	2	8,308	0.02%
2020/03/11	3	32.20	3	33.30	32.15	0	8,032	0.00%
2020/03/06	10	32.86	15	32.80	33.05	-5	7,047	-0.07%
2020/03/03	19	31.52	14	31.80	31.05	5	6,666	0.08%
2020/02/26	1	30.00	1	29.55	30.15	0	6,680	0.00%
2020/02/25	1	29.40	1	29.40	29.35	0	6,769	0.00%
2020/02/20	1	31.70	0	0.00	31.30	1	6,546	0.02%
2020/02/17	6	30.02	0	0.00	31.20	6	6,005	0.10%
2020/02/14	0	0.00	3	27.50	28.40	-3	5,467	-0.05%
2020/01/30	0	0.00	1	26.00	25.75	-1	5,524	-0.02%
2020/01/20	0	0.00	20	27.70	27.50	-20	5,616	-0.36%
2020/01/17	20	27.84	0	0.00	27.55	20	5,571	0.36%
2019/12/23	0	0.00	205	23.73	23.40	-205	4,582	-4.47%	大賣/鉅額交易
2019/12/18	0	0.00	20	24.70	24.75	-20	4,409	-0.45%
2019/12/17	2	24.60	0	0.00	24.40	2	4,394	0.05%
2019/12/12	25	25.10	5	25.85	25.25	20	4,300	0.47%
2019/12/11	10	25.45	5	26.15	25.25	5	4,192	0.12%
2019/12/09	0	0.00	29	25.55	25.60	-29	4,095	-0.71%
2019/12/06	59	25.68	0	0.00	25.50	59	4,059	1.45%
2019/12/05	15	25.87	5	26.50	25.75	10	4,015	0.25%
2019/12/04	20	26.20	31	26.55	26.25	-11	3,948	-0.28%
2019/12/03	0	0.00	28	26.40	26.50	-28	3,903	-0.72%
2019/12/02	88	25.83	0	0.00	25.80	88	3,803	2.31%
2019/11/29	80	26.18	0	0.00	26.20	80	3,779	2.12%
2019/11/28	10	26.00	48	26.29	26.30	-38	3,710	-1.02%
2019/11/27	68	26.10	0	0.00	26.10	68	3,641	1.87%
2019/11/25	2	25.95	0	0.00	25.80	2	3,521	0.06%
2019/11/13	1	24.80	0	0.00	24.80	1	2,443	0.04%
2019/11/06	0	0.00	1	24.05	24.05	-1	2,100	-0.05%
2019/10/29	1	24.25	0	0.00	23.40	1	1,786	0.06%
2019/09/05	0	0.00	1	23.20	23.30	-1	1,625	-0.06%
2019/07/02	1	24.10	1	23.85	24.10	0	3,462	0.00%
2019/06/27	0	0.00	0.1	23.15	23.25	-0.1	3,518	0.00%
2019/06/24	0	0.00	2	23.30	23.45	-2	3,665	-0.05%
2019/04/26	5	26.15	5	26.35	26.50	0	4,899	0.00%
2019/04/23	1	26.35	11	26.85	26.20	-10	4,795	-0.21%
2019/04/22	10	25.90	0	0.00	26.50	10	4,687	0.21%
2019/04/18	1	24.70	0	0.00	24.00	1	4,587	0.02%
2019/04/12	0	0.00	1	25.55	25.40	-1	4,497	-0.02%
2019/04/10	1	26.45	1	26.70	26.35	0	4,474	0.00%
2019/04/08	1	25.45	0	0.00	25.45	1	4,219	0.02%
2019/03/08	0	21.70	0	0.00	21.65	0	4,549	0.00%
2019/02/18	1	21.25	2	21.45	21.65	-1	4,349	-0.02%
2019/02/15	1	21.60	0	0.00	21.25	1	4,246	0.02%
2019/02/11	0	0.00	1	22.95	23.20	-1	4,110	-0.02%
2019/01/28	2	22.90	2	22.85	22.90	0	4,025	0.00%
2019/01/24	0	0.00	1	22.20	22.10	-1	4,006	-0.02%
2019/01/10	2	22.68	1	22.55	22.90	1	3,735	0.03%
2019/01/02	1	26.30	0	0.00	25.90	1	3,478	0.03%
2018/12/22	5	27.92	5	27.80	28.25	0	3,174	0.00%
2018/12/19	21	29.66	21	29.55	29.30	0	2,877	0.00%
2018/12/18	9	28.78	10	28.91	28.25	-1	2,555	-0.04%
2018/12/17	1	28.30	4	29.20	28.10	-3	2,408	-0.12%
2018/12/14	4	27.30	0	0.00	29.00	4	2,227	0.18%
2018/10/26	0	0.00	6	23.50	22.70	-6	1,640	-0.37%
2018/08/15	0	0.00	2	23.05	23.20	-2	1,713	-0.12%
2018/08/10	0	0.00	3	24.65	24.60	-3	1,641	-0.18%
2018/07/02	1	27.15	0	0.00	27.15	1	2,785	0.04%
2018/04/09	6	32.40	6	33.20	32.80	0	3,788	0.00%
2018/03/27	0	0.00	1	32.00	31.55	-1	3,359	-0.03%
2018/03/23	0	0.00	1	30.80	31.20	-1	3,681	-0.03%
2018/03/09	0	0.00	3	30.80	31.00	-3	3,693	-0.08%
2018/03/01	0	0.00	20	27.95	27.95	-20	3,644	-0.55%
2018/02/23	20	27.85	0	0.00	27.85	20	3,757	0.53%
2018/02/06	1	27.35	0	0.00	27.40	1	4,080	0.02%
2018/02/02	1	30.50	0	0.00	30.75	1	4,186	0.02%
2018/01/08	1	32.15	0	0.00	31.60	1	4,948	0.02%
2018/01/05	6	34.13	4	33.49	33.20	2	4,898	0.04%
2018/01/04	1	32.20	0	0.00	32.70	1	4,675	0.02%
2018/01/03	1	31.65	2	31.45	31.70	-1	4,688	-0.02%