友威科 (3580)-凱基-天母券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.4
漲跌
▼0.1
漲幅
-0.20%
成交量
72張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	0	0.00	1	57.20	57.40	-1	623	-0.16%
2024/02/21	0	0.00	10	56.90	56.80	-10	548	-1.82%
2024/02/20	10	56.50	0	0.00	56.50	10	537	1.86%
2024/02/16	1	59.00	0	0.00	58.70	1	509	0.20%
2024/02/01	1	58.50	0	0.00	56.60	1	428	0.23%
2024/01/30	10	58.30	10	58.45	57.90	0	395	0.00%
2024/01/25	10	55.60	10	56.50	56.90	0	320	0.00%
2024/01/24	0	0.00	10	53.90	55.20	-10	260	-3.84%
2024/01/23	10	52.90	0	0.00	52.90	10	229	4.35%
2023/11/22	0	0.00	1	52.30	52.70	-1	221	-0.45%
2023/11/13	0	49.95	0	0.00	50.20	0	232	0.00%
2023/10/18	1	49.80	0	0.00	49.80	1	649	0.15%
2023/10/02	0	0.00	1	53.80	55.00	-1	649	-0.15%
2023/09/11	1	49.70	0	0.00	49.10	1	668	0.15%
2023/08/18	8	53.00	8	52.95	52.30	0	656	0.00%
2023/07/31	0	0.00	40	54.26	55.30	-40	304	-13.13%
2023/07/28	0	0.00	20	51.74	52.60	-20	268	-7.45%
2023/07/27	0	0.00	10	51.21	51.00	-10	263	-3.80%
2023/07/26	0	0.00	10	52.10	51.10	-10	263	-3.80%
2023/07/25	0	0.00	12	50.90	51.00	-12	258	-4.64%
2023/07/24	0	0.00	8	50.50	50.30	-8	257	-3.10%
2023/07/18	0	0.00	1	52.20	51.50	-1	274	-0.36%
2023/07/05	0	0.00	1	51.50	51.40	-1	270	-0.37%
2023/06/28	1	56.50	0	0.00	56.20	1	260	0.38%
2023/06/16	0	0.00	2	54.90	54.60	-2	276	-0.72%
2023/05/31	1	53.80	0	0.00	53.50	1	325	0.31%
2023/05/15	0	0.00	1	53.00	53.30	-1	377	-0.27%
2023/05/02	0	57.30	0	0.00	56.80	0	508	0.00%
2023/04/13	1	60.80	0	0.00	60.40	1	501	0.20%
2022/12/12	0	0.00	2	66.55	66.50	-2	976	-0.20%
2022/12/08	1	66.80	2	67.10	66.70	-1	1,047	-0.10%
2022/12/07	14	67.79	11	67.26	66.50	3	1,045	0.29%
2022/12/06	2	72.90	2	72.10	70.90	0	1,013	0.00%
2022/12/02	5	68.92	5	67.90	69.20	0	948	0.00%
2022/12/01	5	67.20	5	67.20	67.00	0	934	0.00%
2022/11/28	2	67.30	2	67.70	70.30	0	954	0.00%
2022/11/25	1	68.10	3	68.07	68.00	-2	970	-0.21%
2022/11/24	20	65.12	107	65.78	67.80	-87	951	-9.15%	大賣/
2022/11/23	3	62.60	41	63.57	63.50	-38	898	-4.23%
2022/11/22	4	62.45	2	62.80	62.70	2	890	0.22%
2022/11/21	4	62.45	1	62.90	62.60	3	892	0.34%
2022/11/18	9	62.14	7	62.84	61.90	2	888	0.23%
2022/11/17	6	60.75	11	61.75	62.40	-5	880	-0.57%
2022/11/16	14	60.58	10	60.20	60.20	4	868	0.46%
2022/11/15	14	60.63	15	61.37	61.20	-1	864	-0.12%
2022/11/14	14	59.79	5	59.20	59.50	9	860	1.05%
2022/11/11	42	60.20	54	61.28	59.40	-12	853	-1.41%
2022/11/10	16	60.76	11	60.36	60.70	5	835	0.60%
2022/11/09	10	58.28	8	59.00	59.00	2	827	0.24%
2022/11/08	4	59.15	3	59.80	59.30	1	827	0.12%
2022/11/07	0	0.00	1	58.90	59.00	-1	821	-0.12%
2022/11/04	2	56.50	2	57.85	57.90	0	823	0.00%
2022/11/03	3	55.33	3	55.50	56.10	0	821	0.00%
2022/11/02	7	54.36	2	54.90	54.20	5	817	0.61%
2022/11/01	1	54.50	1	55.00	54.50	0	817	0.00%
2022/10/31	6	54.40	4	54.80	54.40	2	815	0.25%
2022/10/28	10	52.25	0	0.00	52.40	10	811	1.23%
2022/10/27	8	53.34	3	53.43	53.40	5	810	0.62%
2022/10/26	3	51.07	5	52.12	52.40	-2	801	-0.25%
2022/10/25	20	50.61	0	0.00	50.30	20	792	2.52%
2022/10/21	0	0.00	1	51.20	51.20	-1	784	-0.13%
2022/10/20	3	50.30	2	51.10	51.20	1	781	0.13%
2022/10/19	0	0.00	2	51.50	51.60	-2	777	-0.26%
2022/10/18	5	52.60	0	0.00	52.50	5	774	0.65%
2022/10/17	11	50.11	11	51.84	53.50	0	772	0.00%
2022/10/14	1	54.50	0	0.00	52.70	1	767	0.13%
2022/10/13	38	55.04	3	57.07	52.20	35	768	4.55%
2022/10/11	4	58.80	2	59.90	58.50	2	752	0.27%
2022/10/07	2	62.50	0	0.00	62.30	2	739	0.27%
2022/10/06	6	64.67	2	65.90	64.10	4	738	0.54%
2022/10/05	14	64.71	14	66.68	64.30	0	736	0.00%
2022/10/04	4	64.05	38	64.78	65.20	-34	732	-4.64%
2022/10/03	9	62.86	2	63.70	62.10	7	728	0.96%
2022/09/30	2	62.30	2	63.40	65.00	0	724	0.00%
2022/09/29	4	63.85	8	64.51	64.50	-4	726	-0.55%
2022/09/28	38	65.15	0	0.00	63.50	38	724	5.24%
2022/09/27	4	66.95	5	67.78	68.70	-1	712	-0.14%
2022/09/26	20	66.81	0	0.00	66.60	20	705	2.84%
2022/09/22	5	72.02	0	0.00	74.50	5	671	0.75%
2022/09/20	10	73.00	10	73.75	75.00	0	654	0.00%
2022/09/19	13	74.57	26	75.61	73.90	-13	625	-2.08%
2022/09/16	12	75.14	5	76.20	74.10	7	552	1.27%
2022/09/15	7	75.86	2	75.45	76.50	5	518	0.96%
2022/09/14	1	70.10	1	70.80	71.40	0	464	0.00%
2022/09/08	0	0.00	4	71.95	72.10	-4	442	-0.90%
2022/09/07	14	69.91	10	69.75	70.70	4	428	0.93%
2022/09/02	6	73.28	6	72.60	72.10	0	395	0.00%
2022/09/01	1	72.80	4	69.05	71.90	-3	363	-0.83%
2022/08/31	3	67.17	1	68.80	67.20	2	331	0.60%
2022/08/30	3	66.97	4	66.33	67.80	-1	331	-0.30%
2022/08/29	2	65.30	0	0.00	64.30	2	330	0.60%
2022/08/26	0	0.00	1	67.10	67.20	-1	326	-0.31%
2022/08/25	1	66.10	1	66.80	66.10	0	321	0.00%
2022/08/19	1	67.50	2	67.05	67.50	-1	321	-0.31%
2022/08/16	1	66.20	1	66.90	65.60	0	309	0.00%
2022/08/15	1	65.80	2	66.15	66.00	-1	304	-0.33%
2022/08/12	0	0.00	1	64.90	63.70	-1	297	-0.34%
2022/08/11	0	0.00	2	64.70	64.40	-2	297	-0.67%
2022/08/10	0	0.00	3	63.40	63.90	-3	292	-1.02%
2022/08/04	0	0.00	1	60.50	61.10	-1	293	-0.34%
2022/08/03	1	62.40	1	63.80	62.10	0	296	0.00%
2022/08/02	0	0.00	1	64.20	62.90	-1	296	-0.34%
2022/07/29	15	64.51	15	64.78	64.50	0	297	0.00%
2022/07/28	0	0.00	2	64.70	64.40	-2	298	-0.67%
2022/07/27	1	63.00	2	64.10	64.40	-1	297	-0.34%
2022/07/25	1	63.80	2	64.50	63.80	-1	291	-0.34%
2022/07/22	3	64.07	0	0.00	64.00	3	289	1.03%
2022/07/21	0	0.00	4	64.50	64.20	-4	293	-1.36%
2022/07/20	0	0.00	2	64.05	64.10	-2	289	-0.69%
2022/07/19	4	63.00	4	63.80	62.80	0	284	0.00%
2022/07/18	3	60.50	11	60.11	62.10	-8	277	-2.88%
2022/07/15	0	0.00	3	57.17	57.40	-3	276	-1.09%
2022/07/12	2	56.00	0	0.00	55.10	2	282	0.71%
2022/07/11	0	0.00	2	57.20	57.50	-2	288	-0.69%
2022/07/08	0	0.00	1	57.30	57.30	-1	289	-0.35%
2022/07/01	0	0.00	33	52.25	52.00	-33	294	-11.19%
2022/06/28	3	54.20	16	55.37	55.00	-13	297	-4.38%
2022/06/27	3	55.70	0	0.00	55.10	3	295	1.01%
2022/06/24	13	55.34	0	0.00	55.30	13	296	4.38%
2022/06/22	33	57.92	5	58.50	57.50	28	312	8.95%
2022/06/21	2	62.35	2	63.65	63.50	0	310	0.00%
2022/06/17	0	0.00	1	66.80	66.80	-1	324	-0.31%
2022/06/15	0	0.00	27	67.04	68.10	-27	355	-7.59%
2022/06/10	0	0.00	19	70.09	69.00	-19	364	-5.22%
2022/06/09	12	69.78	46	71.20	69.90	-34	366	-9.28%
2022/06/08	16	71.66	0	0.00	71.50	16	363	4.40%
2022/06/07	46	70.50	0	0.00	71.10	46	362	12.70%
2022/06/06	25	69.02	0	0.00	69.40	25	355	7.03%
2022/06/02	0	0.00	2	69.80	69.10	-2	359	-0.56%
2022/05/30	0	0.00	1	68.70	69.10	-1	369	-0.27%
2022/05/26	0	0.00	1	68.40	67.80	-1	375	-0.27%
2022/05/25	0	0.00	2	68.25	68.10	-2	379	-0.53%
2022/05/20	4	68.00	5	67.58	67.40	-1	404	-0.25%
2022/05/19	0	0.00	1	65.50	66.30	-1	407	-0.25%
2022/05/12	0	0.00	2	67.90	66.50	-2	395	-0.51%
2022/05/11	6	67.47	6	67.47	67.50	0	396	0.00%
2022/05/10	0	0.00	9	65.59	66.30	-9	403	-2.23%
2022/05/09	0	0.00	4	66.30	66.40	-4	407	-0.98%
2022/05/06	0	0.00	23	66.70	66.80	-23	413	-5.56%
2022/05/05	0	0.00	2	67.70	67.60	-2	420	-0.48%
2022/05/04	0	0.00	17	67.78	67.40	-17	418	-4.06%
2022/05/03	0	0.00	5	67.20	67.20	-5	418	-1.20%
2022/04/29	0	0.00	5	67.08	67.20	-5	419	-1.19%
2022/04/28	2	66.10	3	66.70	66.10	-1	419	-0.24%
2022/04/27	2	66.10	30	66.34	66.10	-28	419	-6.68%
2022/04/25	0	0.00	4	68.30	68.10	-4	412	-0.97%
2022/04/21	14	70.31	0	0.00	70.00	14	412	3.40%
2022/04/20	9	70.92	21	71.80	71.70	-12	408	-2.94%
2022/04/18	0	0.00	9	67.30	67.20	-9	398	-2.26%
2022/04/15	12	67.50	0	0.00	66.60	12	395	3.04%
2022/04/14	2	70.30	2	70.20	70.40	0	386	0.00%
2022/04/12	25	70.40	25	70.28	70.10	0	383	0.00%
2022/04/11	1	71.50	3	72.43	71.50	-2	375	-0.53%
2022/04/08	7	70.69	7	71.41	71.40	0	373	0.00%
2022/04/07	9	71.56	7	71.90	70.80	2	371	0.54%
2022/04/06	16	72.09	0	0.00	71.90	16	368	4.34%
2022/04/01	4	72.30	0	0.00	72.20	4	365	1.10%
2022/03/31	5	71.18	0	0.00	71.80	5	359	1.39%
2022/03/30	9	71.47	2	72.70	71.40	7	356	1.96%
2022/03/29	39	72.14	10	73.80	71.80	29	356	8.14%
2022/03/28	4	70.55	4	70.35	72.20	0	358	0.00%
2022/03/25	16	71.41	18	71.61	69.80	-2	348	-0.57%
2022/03/24	21	70.85	4	71.30	71.40	17	336	5.05%
2022/03/23	28	68.89	34	69.82	69.80	-6	328	-1.83%
2022/03/22	32	67.09	11	68.04	67.80	21	316	6.63%
2022/03/21	2	67.10	2	67.75	66.70	0	307	0.00%
2022/03/18	58	65.76	84	65.94	66.70	-26	302	-8.59%
2022/03/17	0	0.00	3	63.83	63.80	-3	285	-1.05%
2022/03/16	0	0.00	1	64.20	63.10	-1	288	-0.35%
2022/03/14	0	0.00	2	62.45	63.30	-2	341	-0.59%
2022/03/08	4	60.08	12	59.87	59.50	-8	361	-2.21%
2022/03/07	6	59.57	0	0.00	59.70	6	357	1.68%
2022/03/02	10	62.50	0	0.00	62.90	10	351	2.85%
2022/03/01	2	63.50	6	63.87	63.50	-4	346	-1.16%
2022/02/25	0	0.00	42	63.01	63.00	-42	340	-12.34%
2022/02/24	79	63.17	3	64.43	61.60	76	336	22.61%
2022/02/23	2	62.80	2	63.05	62.80	0	318	0.00%
2022/02/22	6	62.17	5	62.52	62.00	1	316	0.32%
2022/02/21	0	0.00	3	62.97	63.40	-3	317	-0.95%
2022/02/16	5	61.10	0	0.00	61.10	5	345	1.45%
2022/02/15	16	61.24	10	60.70	60.40	6	345	1.74%
2022/02/14	23	61.01	2	61.90	61.20	21	347	6.04%
2022/02/11	14	60.43	14	62.17	62.00	0	353	0.00%
2022/02/10	1	62.80	1	64.10	61.50	0	350	0.00%
2022/02/09	2	62.60	4	63.03	62.60	-2	339	-0.59%
2022/02/08	5	62.64	0	0.00	62.90	5	337	1.48%
2022/02/07	2	61.00	7	59.73	61.50	-5	330	-1.51%
2022/01/26	0	0.00	4	58.45	57.50	-4	322	-1.24%
2022/01/25	2	57.30	2	58.30	57.50	0	323	0.00%
2022/01/24	0	0.00	10	58.17	58.20	-10	327	-3.05%
2022/01/21	20	58.06	0	0.00	57.80	20	326	6.13%
2022/01/05	1	60.50	1	61.30	59.20	0	331	0.00%
2022/01/03	1	59.30	1	59.90	59.60	0	327	0.00%
2021/12/23	2	61.60	2	63.00	59.70	0	341	0.00%
2021/12/22	4	60.05	2	60.70	60.30	2	339	0.59%
2021/12/21	0	0.00	2	57.90	58.00	-2	333	-0.60%
2021/12/20	2	57.60	2	58.50	57.70	0	333	0.00%
2021/12/14	5	57.62	3	57.80	57.30	2	345	0.58%
2021/12/10	0	0.00	1	62.40	61.80	-1	333	-0.30%
2021/12/09	1	61.60	0	0.00	61.60	1	325	0.31%
2021/12/08	1	63.80	1	62.60	61.30	0	298	0.00%
2021/12/01	0	0.00	1	55.70	55.40	-1	239	-0.42%
2021/11/30	0	0.00	4	54.98	54.90	-4	241	-1.66%
2021/11/29	0	0.00	20	53.28	52.80	-20	243	-8.22%
2021/11/26	8	53.11	8	53.10	52.80	0	245	0.00%
2021/11/24	3	54.93	3	55.30	54.60	0	251	0.00%
2021/11/22	0	0.00	2	56.40	56.00	-2	260	-0.77%
2021/11/19	7	55.61	0	0.00	54.80	7	265	2.64%
2021/11/18	28	55.05	8	55.50	54.90	20	269	7.43%
2021/11/16	0	0.00	1	58.90	56.10	-1	270	-0.37%
2021/11/15	1	58.10	0	0.00	58.20	1	257	0.39%
2021/11/10	2	54.50	4	53.53	54.20	-2	254	-0.79%
2021/11/09	2	52.00	0	0.00	51.70	2	252	0.79%
2021/09/24	5	51.30	5	50.72	51.10	0	447	0.00%
2021/08/12	10	53.00	10	53.12	53.00	0	486	0.00%
2021/08/04	1	58.70	1	58.70	58.70	0	534	0.00%
2021/07/28	1	59.00	1	59.70	60.40	0	603	0.00%
2021/07/12	0	0.00	2	58.10	60.00	-2	769	-0.26%
2021/07/08	1	57.10	0	0.00	55.70	1	828	0.12%
2021/07/01	0	0.00	2	59.20	58.50	-2	1,268	-0.16%
2021/06/25	3	61.37	4	61.73	60.90	-1	1,430	-0.07%
2021/06/24	2	61.10	0	0.00	60.50	2	1,450	0.14%
2021/06/21	2	60.10	2	60.60	60.00	0	1,533	0.00%
2021/06/11	1	64.50	1	66.90	63.90	0	1,762	0.00%
2021/06/10	0	0.00	1	65.80	65.90	-1	1,755	-0.06%
2021/06/08	3	67.50	4	67.58	65.50	-1	1,754	-0.06%
2021/06/07	1	64.10	1	65.40	66.70	0	1,760	0.00%
2021/06/03	4	66.73	0	0.00	65.80	4	1,773	0.23%
2021/05/24	2	58.00	2	59.00	59.10	0	1,743	0.00%
2021/05/18	6	50.87	6	51.78	53.50	0	1,772	0.00%
2021/05/17	3	48.90	3	49.83	48.70	0	1,765	0.00%
2021/05/13	2	51.00	2	51.90	54.50	0	1,745	0.00%
2021/04/26	20	76.68	0	0.00	75.50	20	1,635	1.22%
2021/04/22	27	74.98	5	77.00	72.40	22	1,614	1.36%
2021/04/21	58	76.02	0	0.00	75.80	58	1,609	3.60%
2021/04/20	5	76.62	5	76.70	76.00	0	1,594	0.00%
2021/04/16	1	74.30	1	72.20	72.10	0	1,545	0.00%
2021/04/09	25	76.11	14	75.94	77.00	11	1,457	0.75%
2021/04/08	11	74.61	22	72.40	74.50	-11	1,393	-0.79%
2021/04/07	1	76.10	0	0.00	70.50	1	1,324	0.08%
2021/04/06	1	68.10	1	69.40	70.20	0	1,154	0.00%
2021/04/01	0	0.00	2	64.90	63.90	-2	1,094	-0.18%
2021/03/31	47	64.86	53	64.36	63.70	-6	1,089	-0.55%
2021/03/22	22	63.51	14	63.80	62.80	8	1,084	0.74%
2021/03/19	1	56.00	1	56.30	59.40	0	1,050	0.00%
2021/03/11	0	0.00	4	53.70	54.50	-4	1,319	-0.30%
2021/03/10	0	0.00	27	52.65	54.20	-27	1,367	-1.97%
2021/03/09	6	50.73	2	50.90	50.90	4	1,389	0.29%
2021/03/08	10	50.33	0	0.00	50.30	10	1,422	0.70%
2021/03/05	2	49.90	0	0.00	50.00	2	1,477	0.14%
2021/03/04	11	50.37	0	0.00	50.60	11	1,569	0.70%
2021/02/19	5	53.06	5	52.80	55.60	0	2,040	0.00%
2021/02/04	2	51.40	0	0.00	52.00	2	2,251	0.09%
2021/01/29	2	50.50	0	0.00	50.10	2	2,510	0.08%
2021/01/21	0	0.00	1	52.00	51.00	-1	2,999	-0.03%
2021/01/07	0	0.00	10	60.55	60.50	-10	3,259	-0.31%
2021/01/06	20	59.60	10	60.80	59.00	10	3,291	0.30%
2021/01/05	1	64.90	0	0.00	64.10	1	3,254	0.03%
2021/01/04	3	64.30	3	63.70	63.20	0	3,241	0.00%
2020/12/22	10	57.90	10	58.00	56.30	0	3,406	0.00%
2020/12/15	21	62.55	20	62.22	61.40	1	3,348	0.03%
2020/12/14	1	68.80	2	66.55	66.90	-1	3,266	-0.03%
2020/12/11	3	65.30	3	66.70	65.80	0	3,213	0.00%
2020/12/10	1	61.00	0	0.00	62.30	1	3,124	0.03%
2020/12/09	0	0.00	1	61.40	61.80	-1	3,094	-0.03%
2020/12/07	3	59.00	3	59.70	59.00	0	2,987	0.00%
2020/12/01	3	56.10	6	56.92	58.00	-3	2,765	-0.11%
2020/11/30	19	56.76	17	56.49	57.80	2	2,708	0.07%
2020/11/27	1	53.00	0	0.00	53.00	1	2,612	0.04%
2020/11/26	1	54.20	1	55.60	56.10	0	2,521	0.00%
2020/11/25	2	50.10	25	49.15	51.00	-23	2,380	-0.97%
2020/11/24	0	0.00	2	48.45	47.70	-2	2,302	-0.09%
2020/11/23	0	0.00	44	48.04	47.75	-44	2,290	-1.92%
2020/11/20	2	47.65	17	48.33	48.10	-15	2,282	-0.66%
2020/11/19	86	49.42	2	50.70	48.50	84	2,247	3.74%
2020/11/13	40	43.60	40	44.03	45.05	0	2,002	0.00%
2020/11/12	16	47.83	16	47.66	46.60	0	1,946	0.00%
2020/11/06	0	0.00	55	45.42	44.55	-55	1,686	-3.26%
2020/11/05	142	44.21	117	44.74	45.90	25	1,615	1.55%	大買/大賣/
2020/11/04	40	42.70	10	42.92	42.30	30	1,482	2.02%
2020/11/03	22	42.56	27	42.64	43.80	-5	1,456	-0.34%
2020/11/02	5	43.39	13	43.68	43.80	-8	1,396	-0.57%
2020/10/30	4	41.89	3	41.17	41.50	1	1,260	0.08%
2020/10/29	0	0.00	2	38.25	38.95	-2	1,116	-0.18%
2020/10/28	0	0.00	4	37.48	37.40	-4	1,099	-0.36%
2020/10/27	2	36.65	0	0.00	36.50	2	1,081	0.18%
2020/10/26	2	36.65	7	37.48	37.55	-5	1,066	-0.47%
2020/10/22	3	36.72	0	0.00	36.90	3	1,017	0.29%
2020/10/21	13	38.31	5	38.08	37.85	8	992	0.81%
2020/10/20	4	39.21	4	39.94	39.25	0	966	0.00%
2020/10/19	22	40.41	12	40.08	38.80	10	930	1.08%
2020/10/16	4	37.98	6	37.28	38.45	-2	831	-0.24%
2020/10/15	49	38.34	47	38.54	37.15	2	779	0.26%
2020/10/14	7	34.24	13	34.45	36.30	-6	678	-0.88%
2020/10/13	7	33.11	8	33.68	33.00	-1	639	-0.16%
2020/10/12	7	33.20	5	33.93	33.25	2	641	0.31%
2020/10/08	36	33.50	43	33.94	33.80	-7	627	-1.12%
2020/10/07	1	32.40	85	32.34	33.50	-84	590	-14.23%
2020/10/06	50	32.78	34	32.88	32.00	16	563	2.84%
2020/10/05	85	32.12	6	32.90	32.20	79	497	15.87%
2020/09/30	2	30.05	2	31.05	30.45	0	464	0.00%
2020/09/29	1	30.45	10	31.50	30.70	-9	450	-2.00%
2020/09/28	29	29.69	34	30.52	31.10	-5	397	-1.26%
2020/09/25	5	28.26	3	29.65	28.30	2	350	0.57%
2020/09/24	19	29.33	11	29.91	28.50	8	327	2.44%
2020/09/23	0	0.00	7	28.01	28.90	-7	257	-2.72%
2020/09/22	7	25.82	0	0.00	26.30	7	219	3.19%
2020/09/21	5	26.24	0	0.00	25.90	5	214	2.33%
2020/09/04	0	0.00	5	25.40	25.45	-5	202	-2.47%
2020/09/01	0	0.00	1	25.85	25.65	-1	214	-0.47%
2020/08/31	0	0.00	4	24.63	25.30	-4	207	-1.92%
2020/08/26	5	24.55	7	24.17	24.60	-2	201	-0.99%
2020/08/21	2	22.70	2	23.00	22.95	0	193	0.00%
2020/08/12	2	23.05	0	0.00	23.05	2	190	1.05%
2020/08/11	5	24.11	0	0.00	23.50	5	189	2.64%
2020/08/10	5	24.40	0	0.00	24.20	5	189	2.64%
2020/08/07	0	0.00	4	25.23	24.65	-4	192	-2.08%
2020/08/06	2	23.50	4	24.30	24.25	-2	178	-1.12%
2020/08/04	0	0.00	2	23.45	23.45	-2	176	-1.13%
2020/08/03	0	0.00	2	23.00	22.90	-2	178	-1.12%
2020/07/28	4	22.85	0	0.00	22.70	4	180	2.21%
2020/07/17	1	24.35	0	0.00	23.90	1	182	0.55%
2020/07/16	8	24.63	13	24.74	25.20	-5	175	-2.85%
2020/07/09	8	26.28	0	0.00	26.10	8	164	4.85%
2020/07/06	2	26.10	0	0.00	26.15	2	159	1.25%
2020/05/26	0	0.00	1	22.80	22.70	-1	175	-0.57%
2020/05/11	1	22.45	0	0.00	22.50	1	177	0.56%
2019/02/25	5	36.35	5	36.45	37.85	0	964	0.00%
2019/02/22	9	37.35	10	37.45	37.40	-1	953	-0.10%
2019/02/21	10	35.10	10	35.10	35.85	0	838	0.00%
2019/02/20	1	33.40	1	33.75	33.80	0	773	0.00%
2019/02/14	0	0.00	6	31.17	30.75	-6	698	-0.86%
2019/02/13	13	30.37	7	30.56	30.60	6	686	0.87%
2019/01/15	1	28.50	0	0.00	28.50	1	679	0.15%
2018/12/17	0	0.00	6	28.70	28.70	-6	613	-0.98%
2018/12/05	1	29.30	0	0.00	29.55	1	543	0.18%
2018/12/04	0	0.00	2	31.00	30.35	-2	539	-0.37%
2018/11/30	1	31.50	0	0.00	31.15	1	503	0.20%
2018/11/29	12	32.67	10	32.60	32.00	2	484	0.41%
2018/11/21	10	25.70	10	25.88	28.25	0	194	0.00%
2018/11/19	17	27.16	15	27.27	26.85	2	170	1.17%
2018/11/16	1	24.75	0	0.00	24.85	1	154	0.65%
2018/11/12	3	24.67	2	25.00	24.70	1	154	0.65%
2018/11/05	24	24.91	48	25.86	25.15	-24	135	-17.77%
2018/10/23	1	25.10	2	25.30	24.80	-1	121	-0.82%
2018/10/22	0	0.00	3	25.22	25.05	-3	121	-2.47%
2018/10/17	0	0.00	1	26.30	25.55	-1	123	-0.81%
2018/10/12	25	23.30	27	24.29	25.80	-2	119	-1.67%
2018/10/11	0	0.00	1	27.75	25.50	-1	111	-0.90%
2018/10/03	8	30.20	0	0.00	30.00	8	107	7.45%
2018/09/28	0	0.00	5	30.26	30.30	-5	109	-4.59%
2018/09/27	0	0.00	1	30.45	30.70	-1	108	-0.92%
2018/09/26	0	0.00	3	30.98	30.90	-3	108	-2.76%
2018/09/19	3	31.95	3	31.90	31.40	0	109	0.00%
2018/09/10	0	0.00	7	32.95	32.30	-7	101	-6.89%
2018/09/07	8	33.87	3	34.50	34.50	5	98	5.05%
2018/09/05	1	35.45	1	35.90	35.45	0	99	0.00%
2018/09/04	0	0.00	1	35.40	35.45	-1	100	-0.99%
2018/08/29	2	34.60	0	0.00	34.50	2	107	1.86%
2018/08/28	8	34.04	0	0.00	34.20	8	111	7.16%
2018/08/10	0	0.00	1	39.95	39.35	-1	130	-0.77%
2018/08/09	21	39.89	7	40.01	40.00	14	124	11.24%
2018/08/08	0	0.00	1	39.20	39.70	-1	116	-0.86%
2018/08/01	10	39.50	0	0.00	39.50	10	122	8.19%
2018/07/31	0	0.00	12	40.24	40.55	-12	118	-10.09%
2018/07/30	0	0.00	3	39.70	39.30	-3	120	-2.49%
2018/07/27	0	0.00	1	39.90	39.60	-1	130	-0.77%
2018/07/26	0	0.00	4	39.80	39.45	-4	132	-3.02%
2018/07/25	0	0.00	10	39.85	39.70	-10	134	-7.46%
2018/07/24	0	0.00	5	40.30	40.30	-5	134	-3.73%
2018/07/20	0	0.00	11	40.17	39.85	-11	135	-8.13%
2018/07/19	0	0.00	8	40.00	40.10	-8	136	-5.87%
2018/07/18	0	0.00	1	40.25	40.40	-1	137	-0.73%
2018/07/17	0	0.00	16	40.82	40.00	-16	138	-11.57%
2018/07/11	0	0.00	9	41.06	41.15	-9	142	-6.32%
2018/07/10	0	0.00	1	42.90	41.85	-1	144	-0.69%
2018/07/09	0	0.00	4	43.33	42.00	-4	146	-2.73%
2018/07/06	1	42.00	0	0.00	42.00	1	145	0.69%
2018/07/03	2	44.58	1	45.90	44.00	1	149	0.67%
2018/07/02	2	44.10	0	0.00	43.70	2	150	1.33%
2018/06/29	2	46.00	0	0.00	45.50	2	152	1.31%
2018/06/28	2	46.10	0	0.00	44.50	2	152	1.31%
2018/06/25	8	47.03	0	0.00	47.10	8	157	5.09%
2018/05/14	3	40.00	3	41.15	40.95	0	209	0.00%
2018/05/08	4	45.20	4	45.30	45.25	0	201	0.00%
2018/05/04	9	46.40	9	46.30	46.30	0	197	0.00%
2018/04/16	0	0.00	2	55.60	54.60	-2	218	-0.92%
2018/03/30	1	59.90	1	61.00	59.10	0	266	0.00%
2018/03/29	0	0.00	1	59.00	59.60	-1	271	-0.37%
2018/03/22	14	60.10	33	62.04	60.30	-19	278	-6.83%
2018/03/16	2	65.10	0	0.00	64.20	2	291	0.69%
2018/03/15	11	65.64	1	66.40	65.10	10	297	3.36%
2018/03/14	16	65.81	9	65.29	66.00	7	297	2.35%
2018/03/12	0	0.00	20	63.44	63.00	-20	302	-6.61%
2018/03/09	4	63.95	0	0.00	64.00	4	306	1.31%
2018/03/07	1	64.00	1	64.50	63.20	0	312	0.00%
2018/03/06	2	63.00	2	63.50	63.50	0	330	0.00%
2018/03/05	4	62.25	0	0.00	62.50	4	340	1.18%
2018/03/02	8	60.74	0	0.00	60.90	8	346	2.31%
2018/03/01	2	58.50	2	60.10	60.80	0	354	0.00%
2018/02/27	8	59.50	5	60.04	59.20	3	359	0.83%
2018/02/26	2	57.70	0	0.00	57.70	2	364	0.55%
2018/02/22	2	57.10	0	0.00	56.80	2	385	0.52%
2018/02/12	5	55.50	0	0.00	55.50	5	414	1.21%
2018/02/09	0	0.00	5	55.00	55.00	-5	430	-1.16%
2018/01/22	5	65.00	5	64.94	64.20	0	725	0.00%