德微 (3675)-凱基-天母券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
334.0
漲跌
▼16.5
漲幅
-4.71%
成交量
2,585張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	343.50	345.00	0	682	0.00%
2024/06/03	0	324.00	0	0.00	327.00	0	572	0.00%
2024/05/09	0	0.00	0	288.50	288.50	0	665	0.00%
2024/04/26	0	0.00	0	296.00	301.00	0	697	0.00%
2024/04/18	0	0.00	1	313.50	306.50	-1	689	-0.15%
2024/04/15	6	291.00	6	285.50	285.00	0	614	0.00%
2024/04/11	10	291.25	10	287.10	287.00	0	611	0.00%
2024/04/03	0	0.00	10	275.50	273.50	-10	588	-1.70%
2024/04/02	10	277.50	0	0.00	276.00	10	591	1.69%
2024/04/01	8	266.50	8	267.50	267.00	0	576	0.00%
2024/03/04	0	0.00	0.1	265.00	265.00	-0.1	850	-0.02%
2023/12/19	1	275.00	0	0.00	275.00	1	800	0.13%
2023/12/13	2	284.50	4	275.75	279.50	-2	752	-0.27%
2023/12/01	2	250.00	0	0.00	249.00	2	615	0.33%
2023/11/17	0	0.00	0.1	217.50	226.50	-0.1	665	-0.02%
2023/11/10	0.1	208.00	0	0.00	212.00	0.1	744	0.01%
2023/11/09	0.1	215.00	0	0.00	213.00	0.1	740	0.01%
2023/11/01	0	0.00	2	209.00	207.50	-2	703	-0.28%
2023/10/30	0	0.00	1	221.50	222.50	-1	692	-0.14%
2023/10/13	2	290.50	0	287.50	282.50	2	710	0.28%
2023/10/12	0	0.00	0	280.00	274.50	0	687	0.00%
2023/09/21	0	0.00	0.1	282.50	281.00	-0.1	841	-0.01%
2023/09/20	0	0.00	0.1	287.00	286.00	-0.1	848	-0.01%
2023/09/14	0.1	288.00	0	0.00	289.00	0.1	890	0.01%
2023/08/31	0	0.00	1	292.00	292.00	-1	1,004	-0.10%
2023/08/24	1	285.00	0	0.00	280.50	1	1,030	0.10%
2023/08/22	29	307.60	39	308.12	316.00	-10	987	-1.01%
2023/08/21	10	295.00	10	290.00	293.50	0	948	0.00%
2023/08/18	10	288.25	0.1	286.00	283.50	9.9	973	1.02%
2023/08/01	0.1	260.00	0	0.00	254.50	0.1	1,236	0.01%
2023/07/26	0	266.50	0	0.00	264.50	0	1,258	0.00%
2023/07/04	8	337.19	8	329.50	315.50	0	1,547	0.00%
2023/06/15	2	292.50	2	294.00	297.00	0	1,844	0.00%
2023/06/02	0	317.50	0	0.00	316.50	0	2,298	0.00%
2023/05/30	0	0.00	1	333.00	324.50	-1	2,622	-0.04%
2023/05/22	0	0.00	2	336.00	340.50	-2	2,830	-0.07%
2023/05/18	5	324.50	5	328.50	313.50	0	2,891	0.00%
2023/05/12	10	304.00	10	304.00	304.00	0	3,009	0.00%
2023/04/28	5	311.00	5	302.50	300.50	0	3,395	0.00%
2023/04/27	0	0.00	0	303.00	306.00	0	3,408	0.00%
2023/04/20	30	316.50	30	310.87	308.00	0	3,475	0.00%
2023/04/19	18	313.28	18	314.22	313.50	0	3,424	0.00%
2023/04/06	11	317.91	11	308.27	307.00	0	3,278	0.00%
2023/03/30	8	309.00	8	305.13	305.00	0	3,208	0.00%
2023/03/29	0	0.00	0	297.00	298.00	0	3,149	0.00%
2023/03/22	8	308.88	7	313.14	308.00	1	3,077	0.03%
2023/03/21	7	311.00	5	300.00	298.00	2	3,026	0.07%
2023/03/16	15	296.70	16	298.16	290.00	-1	2,911	-0.03%
2023/03/15	5	291.50	5	295.50	290.00	0	2,864	0.00%
2023/03/14	1	282.00	1	279.00	276.50	0	2,840	0.00%
2023/03/13	0	289.50	0	0.00	282.50	0	2,865	0.00%
2023/03/10	1	297.50	1	300.50	302.00	0	2,888	0.00%
2023/03/08	7	313.71	6	316.33	312.50	1	2,869	0.03%
2023/03/07	1	297.00	2	299.25	299.00	-1	2,788	-0.04%
2023/03/06	2	304.00	1	307.50	294.50	1	2,782	0.04%
2023/03/03	6	287.67	5	290.10	290.00	1	2,685	0.04%
2023/03/02	4	270.88	2	272.75	272.50	2	2,531	0.08%
2023/03/01	8	263.69	8	264.81	261.00	0	2,469	0.00%
2023/02/24	1	255.50	3	255.67	256.50	-2	2,429	-0.08%
2023/02/20	0	0.00	2	263.00	263.00	-2	2,317	-0.09%
2023/02/17	1	273.00	0	0.00	271.00	1	2,290	0.04%
2023/02/15	1	258.50	1	277.00	277.00	0	2,192	0.00%
2023/02/14	0	251.00	0	0.00	252.00	0	2,088	0.00%
2023/02/10	0	253.50	0	0.00	248.50	0	2,029	0.00%
2023/02/08	1	251.50	0	0.00	245.50	1	2,000	0.05%
2023/02/07	0	0.00	0	238.00	248.00	0	1,980	0.00%
2023/02/06	0	0.00	0	242.50	242.50	0	1,981	0.00%
2023/02/03	0	0.00	0	242.00	244.00	0	2,020	0.00%
2023/02/02	2	242.75	2	241.50	244.00	0	2,016	0.00%
2023/02/01	1	217.00	1	219.50	227.00	0	1,912	0.00%
2023/01/30	0	201.00	0	0.00	210.50	0	1,829	0.00%
2023/01/13	1	182.50	1	185.50	188.50	0	1,769	0.00%
2023/01/12	20	182.75	20	178.50	178.50	0	1,716	0.00%
2023/01/11	0	175.50	0	0.00	174.50	0	1,704	0.00%
2022/12/27	0	0.00	8	166.00	167.00	-8	2,115	-0.38%
2022/12/09	4	184.00	0	0.00	179.00	4	2,340	0.17%
2022/12/01	4	192.00	0	0.00	196.50	4	2,283	0.18%
2022/11/28	1	181.00	1	179.50	179.50	0	2,210	0.00%
2022/11/02	0	0.00	0	174.00	172.50	0	2,753	0.00%
2022/10/25	1	165.00	1	163.52	163.50	0	2,746	0.00%
2022/10/19	3	161.00	3	159.33	157.50	0	2,728	0.00%
2022/10/18	0	157.50	0	0.00	159.00	0	2,733	0.00%
2022/10/13	0	171.00	0	0.00	163.00	0	2,771	0.00%
2022/10/05	0	198.00	0	0.00	201.00	0	2,620	0.00%
2022/10/04	5	214.50	5	212.50	215.50	0	2,520	0.00%
2022/09/28	0	0.00	1	204.00	188.00	-1	2,369	-0.04%
2022/09/27	1	203.00	0	0.00	203.00	1	2,335	0.04%
2022/08/31	1	243.98	1	242.50	240.50	0	2,590	0.00%
2022/08/30	0	229.00	0	0.00	235.00	0	2,557	0.00%
2022/08/26	1	246.50	1	241.50	239.50	0	2,534	0.00%
2022/08/25	1	235.00	1	239.00	234.00	0	2,522	0.00%
2022/08/22	0	0.00	1	237.00	237.00	-1	2,606	-0.04%
2022/08/19	3	242.17	3	240.67	249.50	0	2,506	0.00%
2022/08/17	1	228.00	0	0.00	222.00	1	2,390	0.04%
2022/08/16	1	232.00	1	227.50	220.00	0	2,357	0.00%
2022/08/15	1	216.50	1	220.50	224.50	0	2,272	0.00%
2022/08/12	1	207.50	1	204.50	204.50	0	2,251	0.00%
2022/07/26	2	210.00	2	210.00	207.00	0	2,224	0.00%
2022/07/21	8	229.94	8	236.38	229.50	0	2,291	0.00%
2022/07/20	0	218.00	0	0.00	219.00	0	2,265	0.00%
2022/07/08	3	170.00	3	178.00	186.00	0	2,588	0.00%
2022/06/27	1	292.00	1	286.00	291.00	0	3,547	0.00%
2022/06/16	0	0.00	1	347.50	315.00	-1	3,545	-0.03%
2022/06/15	2	333.00	1	336.50	333.00	1	3,551	0.03%
2022/05/31	1	361.50	1	364.00	348.00	0	3,620	0.00%
2022/05/30	3	343.50	3	350.67	355.00	0	3,537	0.00%
2022/05/23	0	0.00	1	323.50	310.50	-1	3,468	-0.03%
2022/05/20	1	324.00	0	0.00	319.50	1	3,476	0.03%
2022/05/17	1	315.00	1	317.50	317.50	0	3,501	0.00%
2022/05/16	1	316.50	1	310.00	310.00	0	3,508	0.00%
2022/05/04	1	328.50	1	325.50	316.00	0	3,537	0.00%
2022/04/29	2	323.50	3	320.17	321.00	-1	3,475	-0.03%
2022/04/28	4	327.00	4	331.25	312.00	0	3,438	0.00%
2022/04/27	3	315.50	3	306.33	323.50	0	3,355	0.00%
2022/04/26	4	317.50	4	317.25	313.50	0	3,298	0.00%
2022/04/25	0	292.00	0	0.00	311.50	0	3,229	0.00%
2022/04/19	1	299.50	1	301.00	295.00	0	3,145	0.00%
2022/04/18	2	292.75	2	299.75	296.00	0	3,116	0.00%
2022/04/15	1	307.00	0	0.00	309.00	1	3,075	0.03%
2022/04/13	5	325.20	5	326.10	324.00	0	3,004	0.00%
2022/04/07	7	350.29	7	352.00	333.00	0	2,697	0.00%
2022/04/06	2	326.00	2	328.50	338.50	0	2,343	0.00%
2022/03/31	4	307.25	5	311.20	306.00	-1	2,152	-0.05%
2022/03/30	1	318.00	0	0.00	327.50	1	2,048	0.05%
2022/03/23	1	296.50	1	291.00	287.00	0	2,045	0.00%
2022/03/17	5	274.00	5	277.00	287.50	0	2,325	0.00%
2022/03/10	0	0.00	0	288.00	290.00	0	2,719	0.00%
2022/03/09	0	0.00	0	284.00	276.00	0	2,771	0.00%
2022/03/04	5	285.00	5	289.50	284.50	0	2,922	0.00%
2022/03/02	5	281.00	5	274.50	280.50	0	2,940	0.00%
2022/02/21	3	276.00	3	276.00	275.00	0	3,176	0.00%
2022/02/18	0	275.00	0	0.00	277.50	0	3,223	0.00%
2022/02/17	1	285.50	1	282.50	282.00	0	3,224	0.00%
2022/02/15	1	266.50	1	268.00	267.50	0	3,202	0.00%
2022/02/10	0	0.00	1	263.50	259.50	-1	3,178	-0.03%
2022/02/09	0	0.00	1	256.00	263.00	-1	3,138	-0.03%
2022/02/07	1	223.00	0	0.00	228.00	1	3,092	0.03%
2022/01/07	1	270.50	0	0.00	270.50	1	4,110	0.02%
2022/01/06	0	0.00	1	280.00	277.50	-1	4,117	-0.02%
2022/01/05	1	275.00	0	0.00	276.00	1	4,136	0.02%
2022/01/04	0	0.00	1	298.00	287.00	-1	4,143	-0.02%
2022/01/03	21	303.19	20	303.25	294.00	1	4,158	0.02%
2021/12/30	1	291.00	1	293.50	288.50	0	4,101	0.00%
2021/12/21	2	285.50	2	283.50	286.00	0	4,278	0.00%
2021/12/20	2	279.50	2	283.50	278.50	0	4,335	0.00%
2021/12/17	2	292.50	2	304.50	288.00	0	4,386	0.00%
2021/12/16	3	299.00	3	292.50	320.00	0	4,321	0.00%
2021/12/15	6	293.42	6	292.83	291.00	0	4,241	0.00%
2021/12/14	20	298.25	20	300.70	286.50	0	4,242	0.00%
2021/12/13	3	296.17	3	294.10	294.00	0	4,324	0.00%
2021/12/10	5	283.50	5	279.00	282.00	0	4,353	0.00%
2021/12/09	0	272.00	0	0.00	273.50	0	4,384	0.00%
2021/12/08	10	295.90	10	290.25	278.50	0	4,377	0.00%
2021/12/07	0	0.00	2	296.50	283.00	-2	4,377	-0.05%
2021/12/06	0	0.00	0	281.00	281.00	0	4,251	0.00%
2021/12/02	0	0.00	1	268.50	255.00	-1	4,021	-0.02%
2021/11/30	0	0.00	1	262.00	261.00	-1	3,919	-0.03%
2021/11/29	11	244.57	10	245.10	254.00	1	3,806	0.03%
2021/11/23	1	248.04	0.1	254.50	248.00	0.9	3,730	0.02%
2021/11/22	7.1	277.68	5	284.50	258.50	2.1	3,793	0.06%
2021/11/19	0	0.00	1	259.50	271.50	-1	3,838	-0.03%
2021/11/15	0	0.00	1	238.00	244.50	-1	4,038	-0.02%
2021/11/11	1	256.00	0	0.00	241.00	1	4,002	0.02%
2021/11/08	2	251.00	2	251.00	252.00	0	4,015	0.00%
2021/11/05	0	260.50	0	0.00	265.00	0	4,041	0.00%
2021/11/03	2	271.00	2	271.00	270.00	0	4,044	0.00%
2021/11/02	0	303.00	0	0.00	271.00	0	4,051	0.00%
2021/11/01	1	291.50	1	298.00	298.00	0	4,045	0.00%
2021/10/29	1	273.50	1	268.50	271.00	0	4,051	0.00%
2021/10/26	2	257.50	2	257.50	256.00	0	4,101	0.00%
2021/10/22	2	261.25	1	260.00	258.50	1	4,052	0.02%
2021/10/21	3	232.67	6	236.75	242.50	-3	3,843	-0.08%
2021/10/20	2	214.00	1	213.50	220.50	1	3,548	0.03%
2021/10/19	1	196.50	1	197.50	200.50	0	3,352	0.00%
2021/10/08	1	190.00	1	192.50	185.00	0	3,185	0.00%
2021/10/07	9	183.11	9	184.39	184.00	0	3,135	0.00%
2021/10/01	0	0.00	1	171.50	173.00	-1	3,253	-0.03%
2021/09/29	0	0.00	1	190.00	187.00	-1	3,263	-0.03%
2021/09/28	2	196.50	0	0.00	199.50	2	3,240	0.06%
2021/09/24	1	189.50	1	193.00	195.50	0	3,125	0.00%
2021/09/23	0	0.00	1	180.00	178.00	-1	3,043	-0.03%
2021/09/22	2	178.25	0	0.00	175.00	2	3,044	0.07%
2021/09/16	2	196.75	2	186.50	187.00	0	2,995	0.00%
2021/09/15	1	189.00	1	190.00	190.00	0	2,766	0.00%
2021/09/10	1	193.00	1	184.00	185.00	0	2,517	0.00%
2021/09/09	0	0.00	1	186.50	190.50	-1	2,433	-0.04%
2021/09/02	1	178.00	0	0.00	176.00	1	2,365	0.04%
2021/08/30	5	176.00	5	175.80	176.00	0	2,316	0.00%
2021/08/27	3	185.00	3	186.00	178.00	0	2,298	0.00%
2021/08/26	1	188.00	1	189.50	189.00	0	2,274	0.00%
2021/08/25	2	191.50	2	189.50	179.00	0	2,163	0.00%
2021/08/24	1	173.00	1	175.50	182.00	0	1,998	0.00%
2021/08/23	3	173.17	6	173.58	175.00	-3	1,841	-0.16%
2021/08/20	1	157.00	0	0.00	162.50	1	1,728	0.06%
2021/08/11	3	144.00	0	0.00	140.00	3	1,413	0.21%
2021/07/27	5	160.00	6	164.58	156.00	-1	1,187	-0.08%
2021/07/26	3	173.00	3	170.50	169.00	0	1,174	0.00%
2021/07/23	0	0.00	1	171.50	166.50	-1	1,167	-0.09%
2021/07/22	4	173.13	3	172.00	178.00	1	1,163	0.09%
2021/07/20	6	166.00	6	163.00	158.00	0	1,168	0.00%
2021/07/19	1	167.50	2	163.50	165.00	-1	1,154	-0.09%
2021/07/15	1	158.50	1	158.00	164.00	0	1,176	0.00%
2021/07/13	0	0.00	1	164.50	160.00	-1	1,192	-0.08%
2021/07/12	2	158.50	0	0.00	159.50	2	1,102	0.18%
2021/07/09	1	139.00	1	140.00	145.00	0	1,071	0.00%
2021/07/08	0	0.00	1	132.00	132.00	-1	993	-0.10%
2021/06/01	0	0.00	1	106.00	106.00	-1	769	-0.13%
2021/05/20	1	90.20	0	0.00	89.60	1	756	0.13%
2021/04/28	1	125.00	1	120.50	116.00	0	664	0.00%
2021/04/23	0	0.00	2	116.25	117.00	-2	593	-0.34%
2021/04/22	7	120.29	16	116.34	116.00	-9	585	-1.54%
2021/04/21	13	112.19	2	112.25	114.00	11	555	1.98%
2021/04/20	10	107.50	10	110.25	107.00	0	531	0.00%
2021/04/15	1	98.80	1	97.70	96.50	0	466	0.00%
2021/01/20	0	0.00	10	69.18	68.00	-10	544	-1.84%
2021/01/18	0	0.00	5	69.00	70.30	-5	547	-0.91%
2021/01/11	0	0.00	1	73.80	74.80	-1	621	-0.16%
2020/12/11	2	74.45	1	72.80	74.00	1	628	0.16%
2020/12/09	13	78.52	0	0.00	77.60	13	625	2.08%
2020/12/07	1	79.70	0	0.00	79.60	1	656	0.15%
2020/11/26	1	74.60	0	0.00	74.80	1	740	0.14%
2020/11/18	2	87.30	1	85.80	87.00	1	668	0.15%
2020/11/05	1	77.90	2	75.65	76.70	-1	633	-0.16%
2020/10/26	1	73.20	0	0.00	71.40	1	671	0.15%
2020/10/23	1	72.50	0	0.00	73.00	1	672	0.15%
2020/10/20	1	66.60	0	0.00	67.40	1	652	0.15%
2020/10/19	0	0.00	2	66.80	67.30	-2	645	-0.31%
2020/10/07	0	0.00	2	57.60	60.80	-2	666	-0.30%
2020/09/28	1	61.50	0	0.00	61.90	1	771	0.13%
2020/09/25	2	61.55	1	60.20	62.20	1	784	0.13%
2020/09/24	1	65.80	0	0.00	65.70	1	777	0.13%
2020/09/11	1	68.10	2	68.25	67.50	-1	875	-0.11%
2020/09/08	7	73.86	5	70.50	70.50	2	904	0.22%
2020/09/07	5	70.00	5	73.00	70.70	0	896	0.00%
2020/09/02	0	0.00	1	68.40	67.00	-1	910	-0.11%
2020/09/01	1	73.10	0	0.00	70.40	1	929	0.11%
2020/08/31	0	0.00	2	70.00	69.50	-2	925	-0.22%
2020/08/28	0	0.00	2	70.80	70.10	-2	962	-0.21%
2020/08/27	4	70.70	0	0.00	70.50	4	983	0.41%
2020/08/06	0	0.00	1	73.50	74.20	-1	915	-0.11%
2020/07/17	1	73.00	0	0.00	75.00	1	787	0.13%
2020/07/10	0	0.00	2	74.80	74.10	-2	730	-0.27%
2020/07/06	0	0.00	10	83.40	81.40	-10	613	-1.63%
2020/06/30	10	82.19	0	0.00	81.60	10	573	1.74%
2020/06/23	12	82.59	17	82.44	82.30	-5	533	-0.94%
2020/06/22	5	79.48	0	0.00	79.20	5	492	1.01%
2020/06/17	2	80.65	2	77.50	79.70	0	436	0.00%
2020/06/16	2	75.85	0	0.00	75.60	2	397	0.50%
2020/06/15	0	0.00	10	73.91	77.40	-10	366	-2.73%
2020/06/12	10	67.46	0	0.00	70.40	10	330	3.03%
2020/06/09	0	0.00	10	70.92	64.00	-10	279	-3.58%
2020/06/08	15	64.33	5	66.90	68.20	10	229	4.36%
2020/06/05	0	0.00	10	62.82	62.00	-10	196	-5.09%
2020/06/04	10	61.76	0	0.00	62.40	10	186	5.37%
2020/06/02	0	0.00	1	53.80	54.80	-1	124	-0.80%
2019/08/15	0	0.00	1	42.45	42.80	-1	17	-5.78%
2019/08/05	1	41.00	0	0.00	41.45	1	14	6.99%
2018/08/14	1	43.75	0	0.00	43.75	1	250	0.40%
2018/06/21	0	0.00	3	54.00	52.70	-3	186	-1.60%
2018/04/17	1	48.70	0	0.00	48.50	1	151	0.66%
2018/04/12	5	50.18	0	0.00	50.10	5	154	3.24%
2018/01/24	0	0.00	2	55.50	54.90	-2	626	-0.32%
2018/01/19	2	55.10	0	0.00	55.50	2	700	0.29%