永崴投控 (3712)-凱基-天母券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
48.00
漲跌
▼1.00
漲幅
-2.04%
成交量
4,044張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	49.05	12	48.31	48.00	-9	4,204	-0.21%
2024/05/30	0	0.00	1	50.40	49.00	-1	4,228	-0.02%
2024/05/28	1	52.90	11	54.63	50.10	-10	4,275	-0.23%
2024/05/27	0	0.00	9	50.27	51.60	-9	4,020	-0.22%
2024/05/23	0	0.00	16	47.00	46.55	-16	4,252	-0.38%
2024/05/21	0	0.00	3	45.00	45.40	-3	4,488	-0.07%
2024/05/16	0	0.00	2	44.00	43.00	-2	5,311	-0.04%
2024/05/09	0	0.00	1	42.90	42.80	-1	5,478	-0.02%
2024/05/08	1	43.60	0	0.00	43.55	1	5,568	0.02%
2024/05/07	0	0.00	1	42.25	42.60	-1	5,579	-0.02%
2024/05/06	2	42.90	0	0.00	42.85	2	5,583	0.04%
2024/05/03	2	44.70	0	0.00	43.35	2	5,624	0.04%
2024/04/29	2	44.88	0	0.00	45.00	2	5,987	0.03%
2024/04/26	1	45.45	0	0.00	44.85	1	6,070	0.02%
2024/04/23	2	45.40	0	0.00	45.50	2	6,130	0.03%
2024/04/22	23	46.36	0	0.00	45.75	23	6,262	0.37%
2024/04/19	9	47.20	0	0.00	47.30	9	6,397	0.14%
2024/04/18	2	48.98	0	49.45	48.60	2	6,332	0.03%
2024/04/16	2	47.25	0	0.00	46.40	2	6,156	0.03%
2024/04/15	11	49.54	4	50.08	48.20	7	6,068	0.12%
2024/04/12	0	46.55	0	0.00	46.55	0	5,802	0.00%
2024/03/27	0	43.80	0	0.00	43.75	0	5,610	0.00%
2024/03/01	0	0.00	0	47.70	48.65	0	5,938	0.00%
2024/02/29	5	49.00	0	0.00	49.75	5	5,773	0.09%
2024/02/26	8	46.36	9	46.96	48.35	-1	5,260	-0.02%
2024/02/23	0	0.00	2	45.15	45.00	-2	4,918	-0.04%
2024/02/22	2	46.00	0	0.00	45.80	2	4,763	0.04%
2024/02/21	5	45.70	5	46.70	46.70	0	4,580	0.00%
2024/02/20	1	45.20	0	0.00	45.10	1	4,286	0.02%
2024/02/19	0	0.00	1	44.00	44.20	-1	3,896	-0.03%
2024/02/02	0	0.00	1	42.80	42.80	-1	3,586	-0.03%
2024/01/30	0	0.00	0	41.70	42.20	0	3,371	0.00%
2024/01/25	1	43.70	0	0.00	42.75	1	3,240	0.03%
2024/01/24	0	0.00	0.1	43.00	43.60	-0.1	3,120	0.00%
2024/01/23	0.7	42.75	0	0.00	42.70	0.7	2,953	0.02%
2024/01/22	0.4	42.00	0	0.00	42.10	0.4	2,800	0.01%
2024/01/16	0	0.00	0	41.75	40.85	0	2,563	0.00%
2024/01/11	0	0.00	1	40.00	38.95	-1	2,174	-0.05%
2023/12/15	0	40.30	0	40.40	40.00	0	1,677	0.00%
2023/12/14	0	0.00	0	41.40	40.80	0	1,605	0.00%
2023/12/13	0	0.00	1	44.98	42.55	-1	1,487	-0.07%
2023/12/12	1	41.75	0	42.95	43.45	1	1,148	0.09%
2023/12/11	0	0.00	2	39.31	39.50	-2	759	-0.27%
2023/12/06	1	38.55	0	0.00	36.90	1	602	0.17%
2023/11/14	0	0.00	6	35.55	35.25	-6	366	-1.64%
2023/11/13	0	0.00	9	35.00	35.20	-9	351	-2.56%
2023/07/28	9	34.07	0	0.00	33.90	9	1,806	0.50%
2023/07/24	3	35.80	0	0.00	35.90	3	2,271	0.13%
2023/07/21	3	36.60	0	0.00	36.45	3	2,280	0.13%
2023/07/17	0	0.00	5	37.35	37.90	-5	2,505	-0.20%
2023/07/13	3	36.05	0	0.00	36.05	3	2,733	0.11%
2023/07/07	2	36.38	0	0.00	36.30	2	3,366	0.06%
2023/07/04	0	0.00	3	37.30	37.65	-3	3,417	-0.09%
2023/06/30	0	0.00	3	36.30	36.05	-3	3,354	-0.09%
2023/06/27	3	35.62	0	0.00	35.55	3	3,391	0.09%
2023/06/15	3	36.52	0	0.00	36.40	3	3,539	0.08%
2023/05/18	0	0.00	2	36.90	36.70	-2	4,286	-0.05%
2023/05/16	2	36.25	0	0.00	35.90	2	4,263	0.05%
2023/05/15	0	0.00	1	36.00	36.15	-1	4,241	-0.02%
2023/05/05	0	0.00	10	39.65	39.30	-10	4,007	-0.25%
2023/05/04	3	40.93	0	0.00	40.75	3	3,934	0.08%
2023/05/03	0	39.35	0	0.00	40.95	0	3,808	0.00%
2023/05/02	10	40.65	0	0.00	40.70	10	3,604	0.28%
2023/04/25	0	39.10	0	0.00	37.75	0	3,292	0.00%
2023/04/24	0	38.00	2	37.65	37.40	-2	3,201	-0.06%
2023/04/21	2	36.30	0	0.00	36.10	2	3,150	0.06%
2023/04/19	0	39.60	0	0.00	39.00	0	3,024	0.00%
2023/04/18	0	39.30	0	0.00	40.00	0	2,930	0.00%
2023/04/17	2	38.95	2	38.25	39.90	0	2,819	0.00%
2023/04/14	0	0.00	4	37.71	37.70	-4	2,525	-0.16%
2023/04/13	0	0.00	2	36.85	37.15	-2	2,339	-0.09%
2023/04/12	10	36.81	6	36.80	37.40	4	2,325	0.17%
2023/04/10	2	37.50	0	0.00	37.90	2	2,314	0.09%
2023/03/28	0	0.00	2	35.90	35.75	-2	2,212	-0.09%
2023/03/22	2	37.55	0	0.00	37.25	2	2,139	0.09%
2023/03/13	6	38.45	18	36.40	37.20	-12	1,788	-0.67%
2023/03/10	13	38.43	1	38.45	38.45	12	1,629	0.74%
2023/03/09	0	0.00	8	38.41	38.50	-8	1,343	-0.60%
2023/02/17	0	0.00	1	30.60	30.70	-1	854	-0.12%
2023/02/16	1	30.40	0	0.00	30.40	1	848	0.12%
2023/02/15	0	0.00	1	30.75	30.70	-1	833	-0.12%
2023/02/14	0	0.00	2	29.95	29.85	-2	803	-0.25%
2023/02/13	1	30.55	0	0.00	30.00	1	796	0.13%
2022/12/20	2	27.35	0	0.00	27.20	2	235	0.85%
2022/09/27	0	25.30	0	0.00	25.20	0	274	0.00%
2022/09/21	0.1	27.70	0	0.00	27.50	0.1	368	0.01%
2022/09/16	0	0.00	3	28.05	28.20	-3	395	-0.76%
2022/09/06	0.1	27.92	0	0.00	27.75	0.1	432	0.01%
2022/09/05	0.1	28.30	0	0.00	28.05	0.1	435	0.01%
2022/09/01	0	28.55	0	0.00	28.30	0	444	0.00%
2022/08/04	0.1	27.00	0	0.00	26.70	0.1	590	0.02%
2022/07/28	0.3	29.05	0	0.00	28.90	0.3	697	0.04%
2022/07/11	0	29.10	0	0.00	29.15	0	1,573	0.00%
2022/07/07	0.1	28.35	0	0.00	29.00	0.1	1,568	0.01%
2022/06/16	0.1	30.95	0	0.00	30.30	0.1	1,452	0.01%
2022/06/13	0.1	30.85	0	0.00	30.70	0.1	1,442	0.01%
2022/05/26	0	29.85	0	0.00	30.00	0	1,417	0.00%
2022/05/20	1	30.30	0	0.00	30.00	1	1,411	0.07%
2022/04/29	2	34.50	0	0.00	34.60	2	1,169	0.17%
2022/04/27	1	34.05	1	33.40	34.70	0	886	0.00%
2022/03/24	0	0.00	1	31.45	31.85	-1	693	-0.14%
2022/03/21	0	0.00	1	31.20	31.15	-1	692	-0.14%
2022/03/16	0	0.00	2	30.43	30.50	-2	754	-0.27%
2021/12/14	3	31.60	0	0.00	31.50	3	2,221	0.14%
2021/12/10	5	33.95	0	0.00	33.80	5	2,185	0.23%
2021/11/01	0	0.00	15	35.05	35.05	-15	1,999	-0.75%
2021/10/22	3	33.50	3	33.12	33.20	0	2,010	0.00%
2021/10/21	0	0.00	2	33.18	32.40	-2	2,042	-0.10%
2021/10/20	5	33.48	3	33.18	33.00	2	2,093	0.10%
2021/10/14	0	0.00	50	32.01	31.85	-50	2,208	-2.26%
2021/10/01	100	38.45	100	35.82	34.25	0	2,272	0.00%
2021/09/22	5	29.95	0	0.00	29.90	5	2,538	0.20%
2021/09/03	0	0.00	5	31.95	31.65	-5	2,558	-0.20%
2021/09/02	0	0.00	19	31.81	31.75	-19	2,556	-0.74%
2021/09/01	0	0.00	40	32.50	32.40	-40	2,556	-1.56%
2021/08/27	0	0.00	26	32.20	32.20	-26	2,542	-1.02%
2021/08/06	5	35.75	0	0.00	35.65	5	2,408	0.21%
2021/07/22	2	36.80	0	0.00	36.70	2	2,266	0.09%
2021/07/20	6	38.24	0	0.00	38.10	6	2,193	0.27%
2021/07/19	1	40.95	0	0.00	40.35	1	2,125	0.05%
2021/07/09	0	0.00	1	35.40	35.30	-1	1,556	-0.06%
2021/07/06	1	38.50	0	0.00	37.00	1	1,432	0.07%
2021/07/02	4	32.98	5	33.64	34.30	-1	1,130	-0.09%
2021/07/01	1	32.20	0	0.00	32.05	1	1,017	0.10%
2021/06/23	2	27.85	0	0.00	28.10	2	1,018	0.20%
2021/06/22	8	28.00	0	0.00	27.95	8	1,016	0.79%
2021/06/21	9	28.10	0	0.00	28.00	9	1,019	0.88%
2021/06/11	1	28.85	0	0.00	28.55	1	1,099	0.09%
2021/06/09	5	28.90	0	0.00	28.85	5	1,132	0.44%
2021/06/04	10	29.19	0	0.00	29.05	10	1,146	0.87%
2021/05/26	5	27.42	0	0.00	27.40	5	1,168	0.43%
2021/05/25	5	27.40	0	0.00	27.70	5	1,178	0.42%
2021/05/19	2	26.25	0	0.00	26.10	2	1,302	0.15%
2021/05/11	3	27.80	0	0.00	27.90	3	1,265	0.24%
2021/05/05	2	29.25	0	0.00	29.00	2	1,256	0.16%
2021/05/04	3	28.90	0	0.00	29.30	3	1,256	0.24%
2021/04/29	5	31.55	0	0.00	31.70	5	1,261	0.40%
2021/04/26	5	31.85	0	0.00	31.90	5	1,286	0.39%
2021/04/08	0	0.00	15	34.07	34.25	-15	1,398	-1.07%
2021/04/07	0	0.00	4	32.50	32.75	-4	1,343	-0.30%
2021/04/06	4	32.44	0	0.00	32.45	4	1,326	0.30%
2021/03/31	5	29.90	0	0.00	29.90	5	1,275	0.39%
2021/03/17	5	29.30	0	0.00	29.20	5	1,389	0.36%
2021/03/12	0	0.00	0.4	29.65	29.85	-0.4	1,435	-0.03%
2021/03/02	5	28.65	0	0.00	28.05	5	2,161	0.23%
2021/02/25	10	29.45	0	0.00	29.40	10	2,228	0.45%
2021/02/18	0	0.00	6	26.60	27.60	-6	2,165	-0.28%
2021/02/17	2	25.55	2	26.35	26.35	0	2,191	0.00%
2021/02/02	3	25.45	0	0.00	25.40	3	2,222	0.13%
2021/01/29	5	26.15	0	0.00	25.80	5	2,261	0.22%
2021/01/27	3	26.85	0	0.00	26.85	3	2,389	0.13%
2021/01/26	15	26.88	0	0.00	26.70	15	2,439	0.61%
2021/01/22	3	26.13	3	27.52	27.40	0	2,490	0.00%
2021/01/05	20	31.48	0	0.00	32.40	20	2,349	0.85%
2021/01/04	10	32.00	0	0.00	32.00	10	2,328	0.43%
2020/12/29	10	32.50	0	0.00	32.30	10	2,362	0.42%
2020/12/23	5	32.40	0	0.00	32.90	5	2,381	0.21%
2020/12/22	0	0.00	3	33.95	33.00	-3	2,409	-0.12%
2020/12/18	3	35.30	0	0.00	34.95	3	2,451	0.12%
2020/12/08	0	0.00	20	36.41	36.00	-20	3,031	-0.66%
2020/12/02	0	0.00	0.4	38.50	38.90	-0.4	2,950	-0.01%
2020/11/27	6	41.23	0	0.00	40.85	6	3,052	0.20%
2020/11/26	0	0.00	1	40.80	41.50	-1	3,103	-0.03%
2020/11/12	2	37.50	0	0.00	37.40	2	3,826	0.05%
2020/11/06	4	37.28	0	0.00	37.15	4	3,927	0.10%
2020/11/04	5	36.82	5	38.11	36.90	0	3,994	0.00%
2020/10/30	2	36.00	0	0.00	35.65	2	3,919	0.05%
2020/10/07	0	0.00	4	38.86	38.75	-4	5,165	-0.08%
2020/10/06	0	0.00	2	39.50	38.95	-2	5,186	-0.04%
2020/10/05	2	38.20	1	38.40	38.45	1	5,204	0.02%
2020/09/29	2	37.43	2	37.03	36.95	0	5,336	0.00%
2020/09/28	2	38.00	0	0.00	37.70	2	5,474	0.04%
2020/09/25	5	38.27	0	0.00	36.65	5	5,515	0.09%
2020/09/24	0.8	38.30	0	0.00	38.30	0.8	5,500	0.01%
2020/09/18	3	42.75	0	0.00	40.60	3	5,683	0.05%
2020/09/17	0	0.00	7	43.66	42.70	-7	5,573	-0.13%
2020/09/16	0	0.00	2	43.00	42.70	-2	5,785	-0.03%
2020/09/15	47	41.98	45	42.49	43.00	2	5,909	0.03%
2020/09/14	20	39.00	20	39.40	40.35	0	5,897	0.00%
2020/09/11	27	41.08	30	41.29	40.20	-3	6,271	-0.05%
2020/09/10	2	39.90	3	39.20	39.20	-1	6,199	-0.02%
2020/09/08	20	39.05	20	39.25	39.25	0	6,219	0.00%
2020/09/07	0	0.00	5	42.50	40.55	-5	6,206	-0.08%
2020/09/03	3	40.82	10	42.15	42.10	-7	6,257	-0.11%
2020/09/01	0	0.00	5	41.19	40.60	-5	6,034	-0.08%
2020/08/31	1	39.10	1	41.00	40.50	0	5,867	0.00%
2020/08/25	3	40.13	0	0.00	39.00	3	5,633	0.05%
2020/08/24	1	38.60	1	39.20	39.35	0	5,554	0.00%
2020/08/21	6	38.56	5	39.35	39.00	1	5,478	0.02%
2020/08/20	2	37.98	0	0.00	37.70	2	5,429	0.04%
2020/08/19	6	42.28	0	0.00	41.60	6	5,286	0.11%
2020/08/18	1	43.00	11	43.36	43.40	-10	5,090	-0.20%
2020/08/17	0	0.00	11	40.40	40.45	-11	4,703	-0.23%
2020/08/13	2	37.03	2	36.70	36.70	0	4,576	0.00%
2020/08/12	2	36.90	0	0.00	36.95	2	4,544	0.04%
2020/08/07	6	36.65	0	0.00	36.75	6	4,420	0.14%
2020/08/05	3	39.65	2	40.15	39.40	1	4,303	0.02%
2020/08/04	2	39.65	0	0.00	39.80	2	4,277	0.05%
2020/08/03	1	40.05	5	39.35	38.90	-4	4,252	-0.09%
2020/07/31	1	39.70	0	0.00	40.05	1	4,232	0.02%
2020/07/28	6	37.71	2	38.50	37.35	4	3,757	0.11%
2020/07/24	3	45.08	3	45.37	44.80	0	3,484	0.00%
2020/07/23	3	44.47	4	45.39	46.90	-1	3,357	-0.03%
2020/07/22	0	0.00	2	41.50	42.70	-2	3,113	-0.06%
2020/07/14	0	0.00	2	43.05	45.00	-2	2,901	-0.07%
2020/07/13	0	0.00	1	43.00	42.50	-1	2,850	-0.04%
2020/07/09	2	45.25	0	0.00	44.80	2	2,771	0.07%
2020/07/08	32	43.38	0	0.00	41.15	32	2,671	1.20%
2020/07/02	7	38.64	22	38.80	38.90	-15	2,342	-0.64%
2020/07/01	22	34.53	25	34.79	35.40	-3	2,240	-0.13%
2020/06/30	20	31.65	21	32.01	32.20	-1	2,132	-0.05%
2020/06/24	20	27.25	20	27.35	28.05	0	1,953	0.00%
2020/06/23	1	28.40	0	0.00	28.80	1	1,837	0.05%
2020/06/22	0	0.00	1.2	27.00	27.25	-1.2	1,556	-0.08%
2020/06/11	0	0.00	1	17.95	17.85	-1	781	-0.13%
2020/06/10	1	18.05	1	17.50	18.10	0	713	0.00%
2020/05/15	1	13.50	0	0.00	13.65	1	576	0.17%
2020/04/09	10	12.50	0	0.00	12.20	10	466	2.14%
2020/02/13	1	16.80	0	0.00	16.95	1	335	0.30%
2020/01/30	1	17.85	0	0.00	17.70	1	326	0.31%
2019/08/15	1	20.05	0	0.00	19.85	1	412	0.24%
2019/08/12	0	0.00	12	20.65	20.80	-12	418	-2.86%
2019/08/01	0	0.00	5	24.06	24.15	-5	451	-1.11%
2019/07/26	0	0.00	2	24.60	24.65	-2	428	-0.47%
2019/07/25	0	0.00	12	24.47	24.60	-12	432	-2.78%
2019/04/01	0	0.00	10	25.95	25.85	-10	1,481	-0.68%
2019/03/29	10	25.45	5	24.95	25.60	5	1,452	0.34%
2019/03/28	5	25.00	0	0.00	24.55	5	1,424	0.35%
2019/03/14	5.1	26.04	0	0.00	25.35	5.1	1,242	0.41%
2019/03/12	19	26.47	0	0.00	26.10	19	1,130	1.68%
2019/03/07	5	24.30	0	0.00	24.45	5	906	0.55%
2018/12/10	0	0.00	1	19.70	19.50	-1	836	-0.12%
2018/12/06	0	0.00	3	20.37	20.00	-3	853	-0.35%
2018/12/05	0	0.00	2	21.10	21.05	-2	853	-0.23%
2018/12/03	3	23.10	0	0.00	22.10	3	856	0.35%
2018/11/30	2	21.43	0	0.00	21.75	2	798	0.25%
2018/10/03	1	29.90	0	0.00	28.90	1	1,215	0.08%