台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    90.4
  • 漲跌
    ▲8.2
  • 漲幅
    +9.98%
  • 成交量
    16,207
  • 產業
    上市 電機機械類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關-凱基-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14386.9700.0090.4033,8910.08%
2024/06/1300.00182.8982.20-13,626-0.03%
2024/06/12182.7000.0083.0013,3870.03%
2024/06/11280.50079.5580.1023,1480.06%
2024/06/07579.98780.4181.20-22,964-0.07%
2024/06/06377.37674.4580.10-32,448-0.12%
2024/06/051275.191573.7572.90-31,980-0.15%
2024/06/04375.238674.9773.90-831,734-4.79%
2024/06/039373.84170.5474.90921,3626.75%
2024/05/3100.00071.9071.9001,0070.00%
2024/05/30964.44266.0565.4078210.85%
2024/05/271057.2000.0057.70103802.63%
2024/05/24056.0000.0055.6003430.00%
2024/04/1900.001551.6850.80-15227-6.60%
2024/04/17450.8500.0050.9042211.81%
2024/04/16850.55551.2050.4032211.36%
2024/04/12852.3800.0052.4082143.73%
2024/04/11352.20351.5051.4002110.00%
2024/03/06054.4000.0054.6002230.00%
2024/02/16053.0000.0053.0002320.00%
2023/12/01054.4000.0055.1004420.00%
2023/09/27155.60256.4556.40-12,631-0.04%
2023/09/26256.75156.6056.0012,7540.04%
2023/09/25056.6000.0057.0002,7470.00%
2023/07/3100.00159.5058.10-13,496-0.03%
2023/07/2400.00458.8358.80-43,974-0.10%
2023/07/21460.5000.0060.6044,1270.10%
2023/07/19464.4600.0061.1044,3310.09%
2023/07/1700.00460.8561.70-43,429-0.12%
2023/07/10463.98463.0063.0003,6880.00%
2023/07/07266.7000.0065.7023,6300.06%
2023/07/0600.00070.7066.5003,5310.00%
2023/07/05170.41172.4072.6003,2820.00%
2023/07/0400.00165.6066.00-12,954-0.03%
2023/06/27062.9000.0059.1002,7810.00%
2023/06/20058.2000.0057.5002,6040.00%
2023/06/19059.5000.0058.5002,5870.00%
2023/06/15057.7000.0058.7002,4480.00%
2023/05/22054.6000.0055.2002,3920.00%
2023/05/0900.00160.3058.60-12,277-0.04%
2023/05/08162.50163.1062.3002,2290.00%
2023/05/05165.0000.0064.2012,1970.05%
2023/05/04065.7000.0065.3002,1580.00%
2023/05/02064.1000.0063.0001,9760.00%
2023/04/28168.19167.2065.0001,9070.00%
2023/04/27264.6000.0064.4021,7610.11%
2023/04/25268.30166.8065.7011,4480.07%
2023/04/19064.6300.0064.4001,0630.00%
2023/04/18065.3000.0063.9009260.00%
2022/12/0100.00456.5056.50-41,158-0.35%
2022/11/2200.00355.5056.30-3943-0.32%
2022/10/28149.00149.0048.6009810.00%
2022/10/26347.6800.0047.5531,0380.29%
2022/09/28150.4000.0049.8518590.12%
2022/09/0600.00356.6055.90-3489-0.61%
2022/08/30155.9000.0055.4014430.23%
2022/08/26557.1600.0056.5054571.09%
2022/08/2500.00255.8056.40-2415-0.48%
2022/08/22254.3000.0054.2023510.57%
2022/08/0900.00150.1051.60-1278-0.36%
2022/08/03154.5000.0052.3012680.37%
2022/08/0200.00252.6052.80-2225-0.89%
2022/05/24150.70149.4547.400690.00%
2021/04/1400.00360.9060.10-31,572-0.19%
2021/04/06363.5000.0063.5031,6950.18%
2020/12/3000.00154.0054.00-1311-0.32%
2020/06/1100.00140.6539.80-1294-0.34%
2020/05/14136.3500.0036.0012310.43%
2019/12/23150.5000.0050.3017080.14%
2019/11/0100.001058.1058.60-101,101-0.91%
2019/10/231056.9000.0056.90101,2060.83%
2019/10/221256.991258.3758.0001,1810.00%
2019/10/2100.001157.4657.60-111,146-0.96%
2019/10/1600.00153.2051.70-11,038-0.10%
2019/10/04150.6000.0050.6011,0090.10%
2019/09/2600.00152.1052.10-11,013-0.10%
2019/09/03149.0000.0048.8018590.12%
2019/08/2000.00153.1051.10-1694-0.14%
2019/08/1900.00149.6551.90-1604-0.17%
2019/08/16147.0000.0047.2015600.18%
2019/08/08146.6000.0046.2515150.19%
2019/08/0600.001047.0548.40-10482-2.07%
2019/08/051050.10150.4049.1094631.94%
2019/08/0200.001047.0047.50-10423-2.36%
2019/08/011050.4800.0049.60104052.47%
2019/07/2900.00146.0047.35-1279-0.36%
2019/07/1900.00245.8545.20-2209-0.95%
2019/07/1800.00145.4045.30-1212-0.47%
2019/07/17445.33245.4545.1022180.92%
2019/05/09142.4000.0042.8011920.52%
2019/05/06144.4000.0044.3011900.53%
2019/03/0500.00147.1547.20-1100-1.00%
2019/02/14142.1000.0042.201501.97%
2018/05/25152.4000.0052.4011200.83%
2018/05/17154.4000.0054.2011910.52%
2018/05/1000.00158.0058.80-1300-0.33%
2018/04/19156.5000.0056.4013100.32%
2018/03/0800.00264.6065.00-2271-0.74%
2018/03/051067.0000.0067.60102593.85%
2018/02/09172.8000.0073.5011940.51%
2018/02/08178.0000.0077.5011680.59%
2018/02/0500.004376.8779.20-43100-42.81%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音