材料-KY (4763)-凱基-天母券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
853
漲跌
▲6
漲幅
+0.71%
成交量
637張
產業
上市化學類股
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3.2	854.84	853.00	-3.2	2,100	-0.15%
2024/11/21	7	847.86	46.3	853.23	847.00	-39.3	2,118	-1.85%
2024/11/20	23.3	842.26	43	841.95	840.00	-19.7	2,126	-0.93%
2024/11/19	4.1	825.05	4	829.25	824.00	0.1	2,148	0.00%
2024/11/18	42.3	828.31	0	0.00	819.00	42.3	2,158	1.96%
2024/11/15	2	848.00	2.4	847.50	846.00	-0.4	2,181	-0.02%
2024/11/14	59.9	843.14	17.4	851.03	851.00	42.5	2,186	1.94%
2024/11/13	14	876.71	29.1	886.01	877.00	-15.1	2,142	-0.70%
2024/11/12	31	867.32	31	880.32	873.00	0	2,140	0.00%
2024/11/11	31	881.90	59	879.47	878.00	-28	2,119	-1.32%
2024/11/08	14	861.14	2	868.00	872.00	12	2,111	0.57%
2024/11/07	6	863.50	76	864.53	867.00	-70	2,126	-3.29%
2024/11/06	25	843.44	1	844.00	844.00	24	2,124	1.13%
2024/11/05	2	852.00	5	854.20	853.00	-3	2,153	-0.14%
2024/11/04	9	845.33	0	0.00	848.00	9	2,197	0.41%
2024/11/01	16.1	842.46	9	848.67	855.00	7.1	2,242	0.31%
2024/10/30	9.1	848.79	50	854.92	851.00	-41	2,269	-1.80%
2024/10/29	6	838.83	1	842.00	842.00	5	2,289	0.22%
2024/10/28	110.1	854.05	0	0.00	844.00	110.1	2,314	4.76%	大買/鉅額交易
2024/10/25	46	875.04	26.1	883.75	873.00	19.9	2,289	0.87%
2024/10/24	30.1	872.24	15.1	880.76	874.00	15	2,279	0.66%
2024/10/23	28	879.11	41	888.58	879.00	-13	2,275	-0.57%
2024/10/22	23	876.04	1	882.89	882.00	22	2,269	0.97%
2024/10/21	0	0.00	67	879.77	885.00	-67	2,296	-2.92%
2024/10/18	48.2	867.76	0	0.00	864.00	48.2	2,285	2.11%
2024/10/17	20.1	878.94	116.5	857.92	880.00	-96.4	2,280	-4.23%	大賣/
2024/10/16	45	827.00	14.4	832.62	838.00	30.6	2,225	1.37%
2024/10/15	30	841.20	50	847.18	837.00	-20	2,221	-0.90%
2024/10/14	66.1	835.07	12.1	836.47	837.00	54	2,218	2.43%
2024/10/11	17	849.88	2	852.00	849.00	15	2,198	0.68%
2024/10/09	23	860.96	4	874.75	858.00	19	2,186	0.87%
2024/10/08	37	870.32	7	871.14	872.00	30	2,169	1.38%
2024/10/07	34	879.24	39	895.77	881.00	-5	2,161	-0.23%
2024/10/04	0	0.00	35	886.37	886.00	-35	2,160	-1.62%
2024/10/01	44	877.68	2	874.00	874.00	42	2,157	1.95%
2024/09/30	79	884.03	38	897.21	887.00	41	2,173	1.89%
2024/09/27	4	892.25	3	899.67	892.00	1	2,188	0.05%
2024/09/26	8	895.63	0	0.00	893.00	8	2,193	0.36%
2024/09/25	0	0.00	18	900.33	904.00	-18	2,194	-0.82%
2024/09/24	9	886.11	2	894.50	891.00	7	2,204	0.32%
2024/09/23	25	894.28	0	0.00	890.00	25	2,220	1.13%
2024/09/20	12	899.33	87	903.18	906.00	-75	2,238	-3.35%
2024/09/19	69	882.19	70	889.27	901.00	-1	2,245	-0.04%
2024/09/18	10	878.10	32.2	863.79	875.00	-22.2	2,270	-0.98%
2024/09/16	0	0.00	0	857.00	844.00	0	2,302	0.00%
2024/09/13	22	851.23	0	0.00	845.00	22	2,349	0.94%
2024/09/12	87.4	863.18	0	0.00	865.00	87.4	2,333	3.75%
2024/09/11	11	970.45	71	927.69	959.00	-60	2,265	-2.65%
2024/09/10	91	938.21	43	968.93	920.00	48	2,219	2.16%
2024/09/09	15	941.20	18	948.17	954.00	-3	2,193	-0.14%
2024/09/06	32	947.47	20	949.25	962.00	12	2,178	0.55%
2024/09/05	110	961.58	114	981.14	943.00	-4	2,152	-0.19%	大買/大賣/
2024/09/04	124	960.84	41.1	981.26	951.00	82.9	2,086	3.97%	大買/
2024/09/03	77	976.22	99.1	976.11	989.00	-22	2,028	-1.09%
2024/09/02	81	951.72	133	940.95	959.00	-52	1,963	-2.65%	大賣/
2024/08/30	30	919.70	18	932.00	921.00	12	1,914	0.63%
2024/08/29	9	924.78	7	930.71	922.00	2	1,899	0.11%
2024/08/28	10	911.31	13	916.54	924.00	-3	1,886	-0.16%
2024/08/27	23	899.04	14	904.71	908.00	9	1,896	0.47%
2024/08/26	70.1	922.62	26	929.54	889.00	44.1	1,885	2.34%
2024/08/23	13	881.53	11	889.73	897.00	2	1,826	0.11%
2024/08/22	19	891.00	13	896.62	883.00	6	1,821	0.33%
2024/08/21	19	887.84	107	883.79	896.00	-88	1,807	-4.87%	大賣/
2024/08/20	15	867.60	85	880.09	870.00	-70	1,787	-3.92%
2024/08/19	1	874.00	3	877.33	880.00	-2	1,793	-0.11%
2024/08/16	2	838.50	2	843.50	843.00	0	1,755	0.00%
2024/08/15	3	830.33	3	834.00	831.00	0	1,741	0.00%
2024/08/14	3	844.33	1	846.00	824.00	2	1,781	0.11%
2024/08/12	1	812.00	2	812.50	808.00	-1	1,804	-0.06%
2024/08/09	1	837.00	1	811.00	809.00	0	1,842	0.00%
2024/08/08	0	825.00	0	0.00	806.00	0	1,838	0.00%
2024/08/07	3	813.33	3	828.00	845.00	0	1,869	0.00%
2024/08/06	26	736.46	27	748.56	769.00	-1	1,847	-0.05%
2024/08/05	0	772.00	0	0.00	765.00	0	1,810	0.00%
2024/08/02	2	876.00	2.1	868.00	850.00	-0.1	1,782	-0.01%
2024/08/01	1	860.03	1	868.00	886.00	0	1,791	0.00%
2024/07/30	0	794.00	0	0.00	810.00	0	1,822	0.00%
2024/07/29	0	0.00	1	793.00	790.00	-1	1,835	-0.05%
2024/07/26	3.1	790.13	3	803.33	820.00	0.1	1,836	0.01%
2024/07/23	1.2	812.33	12	811.42	816.00	-10.8	1,855	-0.58%
2024/07/22	17.2	809.51	5	802.40	796.00	12.2	1,865	0.65%
2024/07/19	6	885.50	6	856.50	849.00	0	1,840	0.00%
2024/07/18	1	877.00	1	899.00	880.00	0	1,867	0.00%
2024/07/16	6	887.00	6	904.50	884.00	0	1,926	0.00%
2024/07/15	1	874.00	1	889.00	889.00	0	1,974	0.00%
2024/07/11	0	0.00	12	877.25	871.00	-12	2,010	-0.60%
2024/07/09	4.2	889.07	10	868.80	871.00	-5.8	2,086	-0.28%
2024/07/08	9.1	896.52	0	0.00	889.00	9.1	2,076	0.44%
2024/07/05	15	911.60	1	907.00	907.00	14	2,070	0.68%
2024/07/04	47	928.00	40	939.58	918.00	7	2,077	0.34%
2024/07/03	0	0.00	27	920.19	927.00	-27	2,080	-1.30%
2024/07/02	0	897.00	0	0.00	897.00	0	2,098	0.00%
2024/07/01	5	902.40	5	911.01	896.00	0	2,126	0.00%
2024/06/28	12	902.50	0	0.00	891.00	12	2,174	0.55%
2024/06/27	17	914.59	8	931.13	911.00	9	2,173	0.41%
2024/06/26	4	900.50	17	910.88	920.00	-13	2,151	-0.60%
2024/06/25	12.1	872.11	10	884.50	889.00	2.1	2,121	0.10%
2024/06/24	106	918.94	35	925.00	882.00	71	2,092	3.39%	大買/
2024/06/21	32	902.87	62	904.19	924.00	-30	2,040	-1.47%
2024/06/20	16	879.19	29	877.39	879.00	-13	1,993	-0.65%
2024/06/19	11	848.09	16	848.25	846.00	-5	1,965	-0.25%
2024/06/18	6	837.83	6	848.17	836.00	0	1,995	0.00%
2024/06/17	11	848.09	10	851.20	838.00	1	2,013	0.05%
2024/06/14	5	833.20	0	0.00	838.00	5	2,007	0.25%
2024/06/13	0	0.00	3	835.00	838.00	-3	2,014	-0.15%
2024/06/07	3	821.65	0	0.00	820.00	3	2,103	0.14%
2024/06/06	0	0.00	1	841.00	840.00	-1	2,125	-0.05%
2024/06/05	0	0.00	2	840.48	834.00	-2	2,177	-0.09%
2024/06/03	0.1	831.36	0	0.00	830.00	0.1	2,333	0.00%
2024/05/31	37.1	850.01	18	861.00	827.00	19.1	2,421	0.79%
2024/05/30	32	854.41	27	855.04	857.00	5	2,423	0.21%
2024/05/29	32	843.34	23	843.91	840.00	9	2,488	0.36%
2024/05/28	3	836.33	1	845.00	836.00	2	2,567	0.08%
2024/05/27	1	820.00	1	825.00	827.00	0	2,595	0.00%
2024/05/24	4	814.75	39	812.72	815.00	-35	2,670	-1.31%
2024/05/23	31	814.90	12	821.25	809.00	19	2,776	0.68%
2024/05/22	4.2	839.38	6	836.50	834.00	-1.8	2,787	-0.06%
2024/05/21	6	838.17	10	838.80	835.00	-4	2,793	-0.14%
2024/05/20	72	858.36	39	862.03	839.00	33	2,815	1.17%
2024/05/17	20	841.10	53	846.34	861.00	-33	2,814	-1.17%
2024/05/15	129	835.12	129	834.28	834.00	0	2,821	0.00%	大買/大賣/
2024/05/14	9	802.89	0	0.00	803.00	9	2,826	0.32%
2024/05/13	35	822.32	17	824.24	808.00	18	2,822	0.64%
2024/05/10	0	0.00	1	765.00	783.00	-1	2,773	-0.04%
2024/05/09	22	772.77	4	762.00	760.00	18	2,774	0.65%
2024/05/08	8	763.13	22	762.82	773.00	-14	2,787	-0.50%
2024/05/07	19	755.47	17	767.88	745.00	2	2,811	0.07%
2024/05/06	13.3	750.34	1	754.00	752.00	12.3	2,804	0.44%
2024/05/03	10	815.48	6	797.67	794.00	4	2,761	0.15%
2024/05/02	5	824.60	0	0.00	825.00	5	2,771	0.18%
2024/04/30	3	805.67	0	0.00	819.00	3	2,817	0.11%
2024/04/29	28	816.64	19	811.32	808.00	9	2,819	0.32%
2024/04/26	18	782.33	15	783.00	779.00	3	2,816	0.11%
2024/04/25	15	760.40	0	0.00	762.00	15	2,816	0.53%
2024/04/24	2.1	767.61	1	772.00	778.00	1.1	2,833	0.04%
2024/04/23	0.4	740.75	0	0.00	733.00	0.4	2,832	0.01%
2024/04/22	0.3	731.33	0	0.00	730.00	0.3	2,852	0.01%
2024/04/19	0.5	779.00	0	0.00	764.00	0.5	2,836	0.02%
2024/04/18	0	0.00	1	797.00	810.00	-1	2,802	-0.04%
2024/04/17	2	837.00	2	829.00	829.00	0	2,828	0.00%
2024/04/16	23.2	825.21	23	829.65	821.00	0.2	2,850	0.01%
2024/04/12	0.2	905.00	0	0.00	917.00	0.2	2,993	0.01%
2024/04/11	0.2	915.00	1	905.08	904.00	-0.8	3,072	-0.03%
2024/04/09	5.2	933.35	3	920.00	920.00	2.2	3,151	0.07%
2024/04/08	5.2	951.96	0	0.00	942.00	5.2	3,138	0.17%
2024/04/03	5	975.95	8.1	975.84	965.00	-3	3,113	-0.10%
2024/04/02	3	922.67	8.1	926.90	951.00	-5.1	3,095	-0.16%
2024/04/01	0	914.00	4	914.00	907.00	-4	3,059	-0.13%
2024/03/29	4	902.99	0	0.00	898.00	4	3,064	0.13%
2024/03/26	8	899.88	8	886.00	888.00	0	3,279	0.00%
2024/03/25	0	0.00	6	908.17	900.00	-6	3,284	-0.18%
2024/03/22	7	894.57	4	896.25	894.00	3	3,302	0.09%
2024/03/21	19	916.89	21	920.05	919.00	-2	3,298	-0.06%
2024/03/20	4	901.49	6	891.33	883.00	-2	3,289	-0.06%
2024/03/19	4	910.75	2	914.00	908.00	2	3,311	0.06%
2024/03/18	0	0.00	1	900.00	916.00	-1	3,366	-0.03%
2024/03/15	1	889.00	0	0.00	889.00	1	3,409	0.03%
2024/03/14	2.1	890.29	4	903.50	898.00	-1.9	3,412	-0.06%
2024/03/13	25	912.48	15	920.73	898.00	10	3,410	0.29%
2024/03/12	3	916.03	6	921.17	927.00	-3	3,388	-0.09%
2024/03/11	4	901.50	1	914.00	915.00	3	3,443	0.09%
2024/03/08	8	912.63	5.1	908.64	879.00	3	3,501	0.08%
2024/03/07	17	958.24	6	972.50	940.00	11	3,475	0.32%
2024/03/06	34	1009.99	26.1	1059.77	978.00	7.9	3,502	0.23%
2024/03/05	16	1043.75	0	0.00	1025.00	16	3,444	0.46%
2024/03/04	34.1	1065.43	18	1066.94	1050.00	16.1	3,440	0.47%
2024/03/01	22	998.05	25.1	998.22	1020.00	-3.1	3,381	-0.09%
2024/02/29	5	944.80	10	964.50	968.00	-5	3,315	-0.15%
2024/02/27	24.1	944.50	14	953.43	948.00	10.1	3,312	0.30%
2024/02/26	12	926.67	12.1	921.94	950.00	-0.1	3,261	0.00%
2024/02/23	2	873.50	16	874.44	869.00	-14	3,180	-0.44%
2024/02/22	5	860.00	0	0.00	858.00	5	3,215	0.16%
2024/02/21	6	870.33	5	883.00	865.00	1	3,279	0.03%
2024/02/20	12	876.17	4	888.89	871.00	8	3,335	0.24%
2024/02/19	3	850.67	10.1	857.92	871.00	-7.1	3,345	-0.21%
2024/02/16	9.1	856.99	1	850.00	849.00	8.1	3,401	0.24%
2024/02/15	1	873.00	3	846.00	873.00	-2	3,476	-0.06%
2024/02/05	4	834.00	2	840.50	831.00	2	3,575	0.06%
2024/02/02	3	839.67	3	841.67	839.00	0	3,657	0.00%
2024/02/01	2	838.50	2	835.00	832.00	0	3,707	0.00%
2024/01/31	1	862.00	0	0.00	842.00	1	3,750	0.03%
2024/01/30	3	872.93	3	877.00	868.00	0	3,807	0.00%
2024/01/29	0	854.00	4	860.00	865.00	-4	3,848	-0.10%
2024/01/26	1	834.00	1	841.00	834.00	0	3,884	0.00%
2024/01/25	4	846.25	0	0.00	830.00	4	3,988	0.10%
2024/01/24	4	857.00	25	854.48	852.00	-21	4,045	-0.52%
2024/01/23	2	841.50	3	844.00	838.00	-1	4,089	-0.02%
2024/01/22	2	829.17	1	837.00	840.00	1	4,115	0.02%
2024/01/19	12	838.92	1	839.00	833.00	11	4,167	0.26%
2024/01/18	9	844.22	32	854.59	836.00	-23	4,222	-0.54%
2024/01/17	14	840.36	2	855.00	838.00	12	4,231	0.28%
2024/01/16	13	867.31	2	889.50	857.00	11	4,224	0.26%
2024/01/15	9	874.66	13	885.69	881.00	-4	4,242	-0.09%
2024/01/12	6	881.53	0	885.00	874.00	6	4,250	0.14%
2024/01/11	11	888.91	8	886.50	894.00	3	4,278	0.07%
2024/01/10	4	870.75	6	874.83	864.00	-2	4,259	-0.05%
2024/01/09	7	867.29	2	857.00	865.00	5	4,295	0.12%
2024/01/08	0	0.00	3	845.01	870.00	-3	4,269	-0.07%
2024/01/05	13	808.38	13.1	809.76	823.00	-0.1	4,201	0.00%
2024/01/04	3	781.00	2	778.50	801.00	1	4,183	0.02%
2024/01/03	0	768.00	0	0.00	761.00	0	4,157	0.00%
2024/01/02	0	784.00	0	0.00	782.00	0	4,215	0.00%
2023/12/29	1	809.00	1	800.01	798.00	0	4,246	0.00%
2023/12/28	3	803.00	5	807.40	804.00	-2	4,254	-0.05%
2023/12/27	6	801.33	5	801.00	797.00	1	4,291	0.02%
2023/12/26	3	820.00	3	823.00	810.00	0	4,305	0.00%
2023/12/25	3.1	816.03	3	819.00	820.00	0.1	4,308	0.00%
2023/12/22	13	832.85	14.4	837.70	832.00	-1.3	4,285	-0.03%
2023/12/21	1	801.00	0	0.00	802.00	1	4,221	0.02%
2023/12/20	0	0.00	2	784.00	791.00	-2	4,238	-0.05%
2023/12/19	15	786.46	14	778.14	781.00	1	4,267	0.02%
2023/12/18	4	794.99	4	799.00	805.00	0	4,272	0.00%
2023/12/15	2	791.00	2	802.00	787.00	0	4,292	0.00%
2023/12/14	9	791.33	11	793.36	786.00	-2	4,326	-0.05%
2023/12/13	6	798.33	3.1	798.87	799.00	3	4,348	0.07%
2023/12/12	0	784.75	6	775.00	778.00	-6	4,353	-0.14%
2023/12/11	0	802.00	0	0.00	795.00	0	4,354	0.00%
2023/12/08	9	803.44	9	807.33	802.00	0	4,362	0.00%
2023/12/07	3	804.00	3	806.00	805.00	0	4,388	0.00%
2023/12/06	16.1	821.71	36	794.31	796.00	-19.9	4,384	-0.45%
2023/12/05	3	830.00	7	823.86	828.00	-4	4,332	-0.09%
2023/12/04	2	898.00	0	0.00	898.00	2	4,320	0.05%
2023/12/01	4	895.51	3	893.00	929.00	1	4,334	0.02%
2023/11/30	0	889.86	1	882.00	887.00	-1	4,310	-0.02%
2023/11/29	0.1	878.10	0.1	886.00	870.00	0	4,358	0.00%
2023/11/28	1	850.00	1	875.00	860.00	0	4,463	0.00%
2023/11/24	1	867.28	0	880.00	859.00	1	4,602	0.02%
2023/11/22	0	0.00	2	919.00	907.00	-2	4,732	-0.04%
2023/11/21	12	923.66	10	908.20	905.00	2	4,772	0.04%
2023/11/20	0	925.00	0	0.00	923.00	0	4,814	0.00%
2023/11/17	0	0.00	0.3	972.00	966.00	-0.3	4,783	-0.01%
2023/11/16	3	969.00	3	980.00	967.00	0	4,770	0.00%
2023/11/15	7	949.56	7	955.43	958.00	0	4,762	0.00%
2023/11/14	13	951.18	14	936.14	959.00	-1	4,826	-0.02%
2023/11/13	2.1	954.50	0	0.00	893.00	2.1	4,779	0.04%
2023/11/10	5	1022.93	3	1045.00	982.00	2	4,693	0.04%
2023/11/09	1	1010.20	0	0.00	1030.00	1	4,649	0.02%
2023/11/08	6	1055.00	3	1075.00	1045.00	3	4,672	0.06%
2023/11/07	3	1038.33	2.1	1041.22	1040.00	0.9	4,685	0.02%
2023/11/06	0	1010.00	0	0.00	1010.00	0	4,686	0.00%
2023/11/03	3.1	971.39	4	983.00	945.00	-0.9	4,686	-0.02%
2023/11/02	2	966.00	1	966.00	972.00	1	4,680	0.02%
2023/11/01	1	975.16	1.1	949.76	981.00	0	4,608	0.00%
2023/10/31	10.1	1023.65	8	970.00	968.00	2.1	4,555	0.05%
2023/10/30	0	1060.00	0	0.00	1075.00	0	4,532	0.00%
2023/10/27	9.3	1101.32	1.1	1084.52	1075.00	8.3	4,573	0.18%
2023/10/26	3.1	1155.00	11	1161.36	1135.00	-8	4,546	-0.17%
2023/10/25	8	1155.00	0	0.00	1155.00	8	4,507	0.18%
2023/10/24	0	0.00	0.1	1197.14	1200.00	-0.1	4,544	0.00%
2023/10/23	4	1186.14	1	1240.00	1165.00	3	4,586	0.07%
2023/10/20	0.1	1197.86	0	0.00	1220.00	0.1	4,557	0.00%
2023/10/19	0	0.00	0.1	1230.56	1235.00	-0.1	4,543	0.00%
2023/10/18	0.1	1175.00	1	1170.01	1170.00	-1	4,541	-0.02%
2023/10/17	20	1223.23	0	0.00	1165.00	20	4,550	0.44%
2023/10/12	5	1105.00	21	1122.89	1180.00	-16	4,495	-0.36%
2023/10/11	8	1088.13	0	0.00	1075.00	8	4,484	0.18%
2023/10/06	11	1113.16	3	1078.58	1090.00	8	4,533	0.18%
2023/10/05	0	0.00	5	1075.00	1120.00	-5	4,529	-0.11%
2023/10/03	5	1035.06	5	1055.00	1050.00	0	4,611	0.00%
2023/10/02	6	1116.67	22.1	1156.98	1165.00	-16.1	4,659	-0.34%
2023/09/28	15	1115.33	15	1108.33	1105.00	0	4,743	0.00%
2023/09/27	5	1135.00	5	1150.00	1135.00	0	4,861	0.00%
2023/09/26	9	1117.22	9	1112.78	1115.00	0	4,946	0.00%
2023/09/21	10	1025.00	10	1037.50	1045.00	0	5,074	0.00%
2023/09/20	13	1042.70	13	1051.54	1030.00	0	5,125	0.00%
2023/09/19	22	1109.54	1	1110.00	1070.00	21	5,098	0.41%
2023/09/18	0.3	1150.11	0.4	1165.00	1155.00	-0.1	5,071	0.00%
2023/09/15	0	0.00	0	1190.00	1185.00	0	5,020	0.00%
2023/09/12	0	0.00	0	1055.00	1040.00	0	5,055	0.00%
2023/09/07	1	1060.00	1	1090.00	1095.00	0	5,116	0.00%
2023/09/06	1	1040.00	1	1050.00	1045.00	0	5,045	0.00%
2023/09/05	1	1025.02	1	1040.07	1090.00	0	5,000	0.00%
2023/09/04	1	999.83	1	995.00	997.00	0	4,978	0.00%
2023/09/01	3	972.00	4	983.50	990.00	-1	5,038	-0.02%
2023/08/31	0	901.00	0	916.00	936.00	0	5,005	0.00%
2023/08/30	3	894.81	6.1	895.80	912.00	-3	4,962	-0.06%
2023/08/29	1	858.97	2.1	871.29	880.00	-1.1	5,027	-0.02%
2023/08/25	0	830.00	0	0.00	835.00	0	5,005	0.00%
2023/08/24	0	0.00	0.1	828.40	850.00	-0.1	4,983	0.00%
2023/08/22	2	815.00	2.1	792.37	792.00	-0.1	4,913	0.00%
2023/08/21	2.1	788.33	2	794.00	787.00	0.1	4,909	0.00%
2023/08/18	0.1	777.00	0	0.00	756.00	0.1	4,934	0.00%
2023/08/17	1.1	769.19	1.1	786.01	813.00	0	4,887	0.00%
2023/08/16	3	763.00	3	769.67	771.00	0	4,905	0.00%
2023/08/15	0	0.00	1	772.00	776.00	-1	4,942	-0.02%
2023/08/14	5	732.00	5	744.00	743.00	0	5,002	0.00%
2023/08/11	0	0.00	1	754.00	772.00	-1	5,062	-0.02%
2023/08/10	2	786.98	2.1	802.80	750.00	0	5,058	0.00%
2023/08/09	4	880.25	4.2	862.78	833.00	-0.2	5,070	0.00%
2023/08/08	2	948.50	2	885.00	899.00	0	5,113	0.00%
2023/08/07	1	865.14	1.1	901.55	907.00	-0.1	5,146	0.00%
2023/08/04	0	842.00	0	0.00	842.00	0	5,224	0.00%
2023/08/02	5.1	882.78	3	888.00	841.00	2.1	5,277	0.04%
2023/08/01	7.1	882.87	7.2	895.07	850.00	-0.1	5,314	0.00%
2023/07/31	1.1	972.73	1.4	989.74	938.00	-0.3	5,331	-0.01%
2023/07/28	2	961.50	0.1	953.00	950.00	1.9	5,415	0.04%
2023/07/27	2	900.50	2.1	884.81	925.00	-0.1	5,565	0.00%
2023/07/26	1.1	927.78	2.1	937.82	898.00	-1	5,634	-0.02%
2023/07/24	0	0.00	1.5	858.67	829.00	-1.5	5,778	-0.03%
2023/07/21	3.1	815.89	2	810.50	841.00	1.1	5,752	0.02%
2023/07/19	0.2	775.31	0	0.00	774.00	0.2	5,651	0.00%
2023/07/18	2.1	781.32	1	782.96	779.00	1.1	5,611	0.02%
2023/07/17	4	762.00	2	762.69	767.00	2	5,554	0.04%
2023/07/14	3	733.00	3	737.00	757.00	0	5,498	0.00%
2023/07/13	1.3	737.00	1	703.00	712.00	0.3	5,438	0.01%
2023/07/12	0.2	705.00	0	727.00	722.00	0.2	5,340	0.00%
2023/07/11	1.5	687.67	2	680.50	679.00	-0.5	5,256	-0.01%
2023/07/10	1	656.99	1	654.00	658.00	0	5,166	0.00%
2023/07/07	1	657.00	1	654.98	655.00	0	5,115	0.00%
2023/07/06	2	653.00	2	655.00	660.00	0	5,028	0.00%
2023/07/04	2	578.00	2	589.99	590.00	0	4,860	0.00%
2023/07/03	5	546.19	5	535.60	555.00	0	4,768	0.00%
2023/06/30	1	586.00	1	573.00	552.00	0	4,710	0.00%
2023/06/29	1	572.99	1	575.00	575.00	0	4,618	0.00%
2023/06/28	0	520.00	0	0.00	542.00	0	4,509	0.00%
2023/06/27	0	0.00	1	524.00	517.00	-1	4,423	-0.02%
2023/06/26	5	520.40	5	515.00	515.00	0	4,507	0.00%
2023/06/20	1	537.00	0	0.00	530.00	1	4,886	0.02%
2023/06/16	2	548.00	2	567.50	562.00	0	5,139	0.00%
2023/06/15	2	544.00	2	544.00	544.00	0	5,111	0.00%
2023/06/14	4	528.50	5	525.20	528.00	-1	5,232	-0.02%
2023/06/13	2	530.50	2	533.50	531.00	0	5,286	0.00%
2023/06/12	0	0.00	46	516.96	516.00	-46	5,274	-0.87%
2023/06/09	3	517.33	3	516.67	514.00	0	5,434	0.00%
2023/06/08	53	520.11	38	530.95	518.00	15	5,513	0.27%
2023/06/07	39	539.51	13	554.31	533.00	26	5,577	0.47%
2023/06/06	12	542.67	6	536.83	550.00	6	5,565	0.11%
2023/06/05	4	519.50	6	520.50	522.00	-2	5,695	-0.04%
2023/06/02	5	524.01	4	539.25	506.00	1	5,800	0.02%
2023/06/01	1	544.01	1	548.00	553.00	0	5,780	0.00%
2023/05/31	6	527.83	6	531.50	527.00	0	5,918	0.00%
2023/05/30	2	553.00	2	538.00	538.00	0	5,977	0.00%
2023/05/26	5	561.20	5	569.20	556.00	0	6,499	0.00%
2023/05/25	2	569.50	1	573.00	560.00	1	6,593	0.02%
2023/05/24	0	563.50	0	0.00	563.00	0	6,653	0.00%
2023/05/23	5	591.20	4	600.00	565.00	1	6,694	0.01%
2023/05/22	1	584.00	2	596.00	599.00	-1	6,674	-0.01%
2023/05/19	2	570.50	2	570.00	578.00	0	6,669	0.00%
2023/05/18	8	559.38	7	562.42	558.00	1	6,685	0.01%
2023/05/17	5	538.80	5.5	543.91	557.00	-0.5	6,750	-0.01%
2023/05/15	1	543.00	1	549.00	522.00	0	6,712	0.00%
2023/05/12	8	535.50	7	531.00	546.00	1	6,806	0.01%
2023/05/10	2	540.50	2	535.00	528.00	0	6,948	0.00%
2023/05/09	5	526.60	5	520.40	515.00	0	7,101	0.00%
2023/05/08	7	527.86	11	522.18	511.00	-4	7,094	-0.06%
2023/05/05	14	546.57	10	545.50	548.00	4	7,103	0.06%
2023/05/04	13	517.00	14	522.07	545.00	-1	7,112	-0.01%
2023/05/03	9	519.44	8	523.88	530.00	1	7,234	0.01%
2023/05/02	3	488.33	4	493.50	517.00	-1	7,232	-0.01%
2023/04/28	2	451.23	2	464.50	470.50	0	7,254	0.00%
2023/04/27	7	430.57	7	425.29	428.00	0	7,463	0.00%
2023/04/25	0	446.00	1	424.50	427.50	-1	7,915	-0.01%
2023/04/24	0	436.50	0	0.00	447.00	0	8,205	0.00%
2023/04/20	0	0.00	0	478.00	465.00	0	8,820	0.00%
2023/04/19	0	0.00	0	470.00	480.00	0	9,026	0.00%
2023/04/18	0	0.00	0	467.00	454.50	0	9,146	0.00%
2023/04/17	0	0.00	0	474.00	478.50	0	9,233	0.00%
2023/04/14	0	0.00	0	438.50	471.00	0	9,517	0.00%
2023/04/13	29	440.00	0	0.00	438.50	29	9,623	0.30%
2023/04/12	0	0.00	29	436.50	436.50	-29	9,734	-0.30%
2023/04/11	0	0.00	0	434.50	437.00	0	9,791	0.00%
2023/04/10	1	414.51	1	425.00	437.00	0	9,805	0.00%
2023/04/07	1	379.50	1	395.98	400.00	0	9,816	0.00%
2023/03/30	0	0.00	1	335.00	335.00	-1	9,864	-0.01%
2023/03/28	1	320.00	0	0.00	320.50	1	9,950	0.01%
2023/03/27	1	309.00	3	318.83	322.50	-2	9,937	-0.02%
2023/03/24	11	319.23	13	322.23	307.00	-2	9,843	-0.02%
2023/03/23	1	331.00	1	332.50	333.00	0	9,649	0.00%
2023/03/22	15	333.53	18	317.56	330.50	-3	9,436	-0.03%
2023/03/21	18	314.28	19	309.00	308.00	-1	9,229	-0.01%
2023/03/20	10	306.25	12	309.75	305.00	-2	9,190	-0.02%
2023/03/17	30	305.73	25	305.62	306.50	5	9,206	0.05%
2023/03/16	10	305.60	10	306.80	307.00	0	9,055	0.00%
2023/03/15	7	304.29	9	308.17	302.00	-2	8,993	-0.02%
2023/03/14	14	308.18	10	309.25	299.00	4	8,930	0.04%
2023/03/13	16	315.81	16	322.34	321.50	0	8,749	0.00%
2023/03/10	7	321.43	7	326.64	321.50	0	8,685	0.00%
2023/03/09	14	335.25	14	337.14	335.00	0	8,591	0.00%
2023/03/08	5	338.30	3	340.67	341.00	2	8,474	0.02%
2023/03/07	10	350.75	11.5	353.08	347.50	-1.5	8,264	-0.02%
2023/03/06	13	347.00	13.5	347.25	348.00	-0.5	8,170	-0.01%
2023/03/03	14	341.43	14.1	337.16	338.00	-0.1	8,065	0.00%
2023/03/02	23	310.74	22	316.18	318.00	1	7,875	0.01%
2023/03/01	2	318.00	1	318.52	307.50	1	7,758	0.01%
2023/02/24	8	353.88	5	350.60	339.00	3	7,589	0.04%
2023/02/23	3	339.00	3	346.50	356.00	0	7,252	0.00%
2023/02/22	12	316.42	12	315.33	324.00	0	7,156	0.00%
2023/02/21	7	319.50	9	316.00	318.00	-2	7,113	-0.03%
2023/02/20	8	310.88	8	312.63	312.50	0	7,095	0.00%
2023/02/17	10	299.05	10	305.50	301.00	0	7,039	0.00%
2023/02/16	1	309.50	5	308.80	306.00	-4	7,017	-0.06%
2023/02/15	10	310.35	8	301.69	310.00	2	6,954	0.03%
2023/02/14	4	297.87	7	296.29	297.50	-3	6,802	-0.04%
2023/02/13	2	293.00	0	0.00	289.50	2	6,722	0.03%
2023/02/10	25	293.62	21	299.52	286.00	4	6,710	0.06%
2023/02/09	1	301.00	4	303.50	291.50	-3	6,540	-0.05%
2023/02/08	11	294.18	9	296.44	299.50	2	6,420	0.03%
2023/02/07	26	283.38	25	289.72	293.50	1	6,241	0.02%
2023/02/06	2	266.00	8	266.38	267.00	-6	5,999	-0.10%
2023/02/03	16.1	265.09	14	260.07	260.50	2.1	5,925	0.04%
2023/02/02	6	269.08	6	271.83	269.50	0	5,794	0.00%
2023/02/01	5	283.10	4	285.88	271.00	1	5,688	0.02%
2023/01/31	15	287.80	15	289.73	288.00	0	5,439	0.00%
2023/01/30	4	283.13	5	285.30	283.00	-1	5,267	-0.02%
2023/01/17	18	275.50	19	276.55	276.00	-1	5,107	-0.02%
2023/01/16	10	276.40	14	268.46	275.00	-4	4,814	-0.08%
2023/01/13	27	258.81	3	258.00	254.50	24	4,476	0.54%
2023/01/12	5	253.00	4	258.13	272.00	1	4,215	0.02%
2023/01/11	2	248.00	5	246.10	251.00	-3	3,927	-0.08%
2023/01/10	25	243.06	24	240.75	246.00	1	3,669	0.03%
2023/01/09	17	218.91	11	216.91	234.00	6	3,333	0.18%
2023/01/06	7	206.79	1	210.50	213.00	6	3,140	0.19%
2023/01/05	5	208.00	5	205.50	208.00	0	3,037	0.00%
2023/01/04	14	204.18	14	202.54	209.50	0	2,961	0.00%
2023/01/03	1	190.50	27	183.69	195.50	-26	2,701	-0.96%
2022/12/29	2	187.00	2.2	184.87	187.00	-0.2	2,590	-0.01%
2022/12/28	1	182.50	1	179.00	180.00	0	2,607	0.00%
2022/12/22	1	185.00	0	0.00	180.00	1	2,503	0.04%
2022/12/21	0	0.00	3	181.17	185.00	-3	2,407	-0.12%
2022/12/20	1	178.00	0	0.00	168.50	1	2,357	0.04%
2022/12/14	0	0.00	2	177.25	177.00	-2	2,308	-0.09%
2022/12/12	1	180.50	0	0.00	177.50	1	2,309	0.04%
2022/12/06	1	170.00	0	0.00	164.50	1	2,174	0.05%
2022/11/29	0	0.00	1	170.50	167.50	-1	2,222	-0.04%
2022/11/28	2	174.75	1	175.00	173.50	1	2,199	0.05%
2022/11/23	0	0.00	1	162.50	163.00	-1	2,040	-0.05%
2022/11/22	1	155.00	0	0.00	159.50	1	2,025	0.05%
2022/11/21	0	0.00	0.2	157.50	158.50	-0.2	1,967	-0.01%
2022/11/18	2	158.25	2	158.00	157.50	0	1,949	0.00%
2022/11/17	2	152.75	2	153.50	154.00	0	1,921	0.00%
2022/11/08	1	123.50	0	0.00	124.50	1	1,629	0.06%
2022/11/01	0	0.00	1	113.50	115.00	-1	1,424	-0.07%
2022/10/28	1	110.00	0	0.00	108.00	1	1,394	0.07%
2022/10/19	0	114.50	0	0.00	113.50	0	1,297	0.00%
2022/09/07	1	135.00	1	130.00	129.00	0	574	0.00%
2022/08/16	0	0.00	3	120.50	119.00	-3	320	-0.94%
2022/08/09	0	0.00	1	111.50	111.00	-1	273	-0.37%
2022/07/11	0	0.00	2	113.00	113.50	-2	249	-0.80%
2022/06/20	0	0.00	2	110.00	109.50	-2	226	-0.88%
2022/06/16	0	0.00	2	111.50	111.50	-2	221	-0.90%
2022/06/13	0	0.00	2	117.00	117.00	-2	210	-0.95%
2022/06/10	0	0.00	1	117.50	117.50	-1	207	-0.48%
2022/06/09	0	0.00	2	117.00	117.00	-2	202	-0.99%
2022/06/08	2	112.50	0	0.00	116.00	2	198	1.01%
2022/06/01	2	106.00	0	0.00	105.00	2	198	1.01%
2022/05/30	0	0.00	1	104.00	105.00	-1	197	-0.51%
2022/05/23	1	101.00	0	0.00	101.50	1	203	0.49%
2022/03/21	0	0.00	1	96.00	95.00	-1	241	-0.41%
2022/03/10	1	91.80	0	0.00	93.70	1	224	0.44%
2022/01/18	0	0.00	1	110.00	110.00	-1	111	-0.90%
2022/01/17	0	0.00	0.1	107.00	112.00	-0.1	107	-0.09%
2022/01/14	0	0.00	0.3	105.67	106.50	-0.3	97	-0.31%
2021/09/03	1	107.00	0	0.00	107.00	1	137	0.73%
2021/08/31	0	0.00	1	102.00	103.00	-1	130	-0.77%
2021/08/06	0.1	96.20	0	0.00	95.50	0.1	165	0.06%
2021/07/16	1	104.00	0	0.00	102.00	1	196	0.51%
2021/07/12	0.3	105.50	0	0.00	105.00	0.3	207	0.14%
2021/05/12	0	0.00	5	122.50	124.00	-5	257	-1.94%
2021/04/27	0	134.00	0	0.00	133.00	0	236	0.00%
2021/04/20	0	134.00	0	0.00	134.00	0	228	0.00%
2021/04/08	0	0.00	1	139.50	138.00	-1	213	-0.47%
2020/11/09	2	132.25	0	0.00	131.00	2	758	0.26%
2020/10/26	1	138.00	0	0.00	137.00	1	734	0.14%
2020/10/15	1	142.00	0	0.00	141.50	1	706	0.14%
2020/10/13	1	147.00	0	0.00	146.00	1	700	0.14%
2020/10/06	2	146.00	0	0.00	145.50	2	647	0.31%
2020/10/05	2	144.75	2	145.00	144.50	0	642	0.00%
2020/09/30	0	0.00	5	145.90	142.50	-5	625	-0.80%
2020/09/28	0	0.00	1	143.00	144.00	-1	585	-0.17%
2020/09/23	2.8	147.14	0	0.00	145.00	2.8	533	0.53%
2020/09/21	1	153.00	1	155.00	153.00	0	462	0.00%
2020/09/18	1	151.50	3	156.67	151.00	-2	431	-0.46%
2020/09/10	1	117.00	1	122.00	126.50	0	222	0.00%
2020/07/30	0	0.00	1	132.00	131.50	-1	283	-0.35%
2020/05/13	0	0.00	1	123.00	123.50	-1	337	-0.30%
2020/05/08	1	120.00	2	121.00	119.00	-1	318	-0.31%
2020/05/07	2	119.00	0	0.00	122.00	2	307	0.65%
2020/04/22	1	102.50	1	105.50	109.50	0	324	0.00%
2020/03/02	0	0.00	1	126.00	129.00	-1	284	-0.35%
2020/01/10	0	0.00	1	128.50	128.00	-1	232	-0.43%
2019/11/26	1	113.50	0	0.00	114.50	1	180	0.55%
2019/11/12	1	123.00	0	0.00	124.00	1	160	0.62%
2019/10/04	1	128.00	1	129.00	128.50	0	157	0.00%
2019/09/03	0	0.00	1	150.00	149.00	-1	167	-0.60%
2019/08/21	1	144.00	0	0.00	144.50	1	195	0.51%
2019/07/12	2	151.50	0	0.00	151.50	2	247	0.81%
2019/05/03	1	144.00	0	0.00	144.50	1	235	0.42%
2019/04/24	0	0.00	1	146.00	145.00	-1	231	-0.43%
2019/04/23	1	147.00	1	150.00	146.50	0	230	0.00%
2019/04/22	2	148.00	2	146.50	150.00	0	223	0.00%
2018/12/17	0	0.00	1	133.00	133.00	-1	83	-1.19%
2018/08/27	0	0.00	2	132.00	128.00	-2	108	-1.84%
2018/08/06	0	0.00	3	131.00	132.00	-3	104	-2.87%
2018/08/02	1	128.00	0	0.00	126.50	1	100	0.99%
2018/04/13	1	131.00	0	0.00	130.50	1	148	0.67%
2018/04/10	5	128.20	0	0.00	128.00	5	146	3.41%