十銓 (4967)-凱基-天母券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
104.0
漲跌
▼2.5
漲幅
-2.35%
成交量
4,769張
產業
上市半導體類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	104.00	0	0.00	104.00	1	8,172	0.01%
2024/05/16	0	0.00	2	105.00	106.50	-2	8,182	-0.02%
2024/05/15	1	108.50	1	108.00	107.50	0	8,104	0.00%
2024/05/14	0	0.00	0.2	106.00	107.00	-0.2	8,016	0.00%
2024/05/13	6	110.09	2	108.50	107.00	4	7,883	0.05%
2024/05/10	1	108.00	3.1	109.79	112.50	-2.1	7,539	-0.03%
2024/05/09	1.1	110.18	2	114.50	110.00	-0.9	7,103	-0.01%
2024/05/08	6.1	115.93	14	115.89	117.50	-7.9	6,646	-0.12%
2024/05/07	1	111.00	8	113.31	114.00	-7	5,643	-0.12%
2024/05/06	9	103.00	1	103.00	104.00	8	5,188	0.15%
2024/05/03	0	0.00	1	93.30	94.70	-1	4,627	-0.02%
2024/05/02	0	0.00	1	93.40	93.50	-1	4,274	-0.02%
2024/04/25	1	87.60	0	0.00	85.60	1	3,923	0.03%
2024/04/19	1	82.80	22	81.30	80.20	-21	4,119	-0.51%
2024/04/17	1	81.10	0	0.00	81.20	1	4,113	0.02%
2024/04/15	0	0.00	2	88.10	87.60	-2	4,056	-0.05%
2024/04/12	7	90.67	0	0.00	89.90	7	3,999	0.18%
2024/04/11	10	90.41	0	0.00	89.50	10	3,843	0.26%
2024/04/10	4	89.68	2	89.30	90.00	2	3,703	0.05%
2024/04/08	3	86.07	0	0.00	85.50	3	3,361	0.09%
2024/04/02	0.1	83.00	0	84.33	82.70	0.1	3,452	0.00%
2024/04/01	2	80.40	0	0.00	80.10	2	3,337	0.06%
2024/03/27	0	80.27	0	0.00	80.10	0	3,560	0.00%
2024/03/21	5	84.50	0	0.00	83.60	5	3,567	0.14%
2024/03/07	0	0.00	5	82.60	80.60	-5	5,288	-0.09%
2024/02/21	1	88.40	1.2	87.44	86.00	-0.2	5,745	0.00%
2024/02/20	0.2	83.80	0	0.00	83.80	0.2	5,679	0.00%
2024/01/04	1	79.00	0	0.00	79.00	1	10,606	0.01%
2023/12/29	2	89.40	1	89.50	87.60	1	10,714	0.01%
2023/12/28	1	89.00	1	89.47	90.30	0	10,837	0.00%
2023/12/27	1	86.90	1	87.90	88.40	0	11,166	0.00%
2023/12/26	1	86.00	1	85.50	85.50	0	11,180	0.00%
2023/12/25	1	87.00	1	85.40	85.40	0	11,177	0.00%
2023/12/22	7	89.01	7	87.00	87.00	0	11,165	0.00%
2023/12/21	0	86.60	0	0.00	86.40	0	10,977	0.00%
2023/12/19	0	85.50	0	0.00	85.40	0	10,962	0.00%
2023/12/18	2	88.90	2	89.25	88.40	0	10,921	0.00%
2023/12/14	2	90.90	1	89.10	89.10	1	10,854	0.01%
2023/12/13	1	91.50	3	90.90	90.70	-2	10,779	-0.02%
2023/12/12	7	91.50	5	91.90	92.00	2	10,904	0.02%
2023/12/11	2	90.90	2	92.15	92.90	0	10,692	0.00%
2023/12/08	9	91.53	7	91.21	88.70	2	10,416	0.02%
2023/12/07	4	90.60	2	87.50	87.50	2	10,067	0.02%
2023/12/06	4	89.53	1	89.50	90.00	3	9,835	0.03%
2023/12/04	1	87.40	0	0.00	87.10	1	9,842	0.01%
2023/12/01	1	87.00	1	85.20	85.20	0	9,810	0.00%
2023/11/30	1	89.00	1	87.00	87.00	0	9,806	0.00%
2023/11/29	1	87.50	1	88.40	88.10	0	9,803	0.00%
2023/11/28	1	87.20	1	87.90	88.40	0	9,925	0.00%
2023/11/27	3	85.90	3	86.20	86.10	0	10,223	0.00%
2023/11/24	3	88.50	2	86.00	86.00	1	10,214	0.01%
2023/11/23	1	89.20	1	90.20	89.00	0	10,127	0.00%
2023/11/22	4	88.45	4	89.88	90.30	0	9,979	0.00%
2023/11/21	3	91.43	3.3	88.41	88.30	-0.3	9,909	0.00%
2023/11/20	3.3	91.34	3	91.10	90.90	0.3	9,838	0.00%
2023/11/17	4	88.55	4	89.85	90.20	0	9,763	0.00%
2023/11/16	4	89.90	3	89.43	88.90	1	9,657	0.01%
2023/11/15	2	94.60	3	93.93	92.70	-1	9,400	-0.01%
2023/11/14	2	91.10	3	92.57	94.20	-1	9,114	-0.01%
2023/11/13	1	91.80	0	0.00	91.50	1	8,890	0.01%
2023/11/10	0	0.00	0.2	89.40	87.10	-0.2	8,558	0.00%
2023/11/09	0.2	87.59	1	88.20	86.40	-0.8	8,334	-0.01%
2023/11/08	1	93.80	0.1	93.00	92.30	0.9	8,138	0.01%
2023/11/07	6.1	92.68	6.1	93.35	94.00	0	8,034	0.00%
2023/11/06	2	91.60	2	91.35	92.20	0	7,820	0.00%
2023/11/03	22.1	89.81	22	90.82	91.90	0.1	7,522	0.00%
2023/11/02	12	83.57	13.4	84.18	87.40	-1.4	6,747	-0.02%
2023/10/31	0	0.00	3.1	75.76	75.20	-3.1	6,170	-0.05%
2023/10/27	3.1	74.20	0	0.00	74.10	3.1	5,898	0.05%
2023/10/24	1	76.10	1	75.80	76.20	0	5,933	0.00%
2023/10/23	0	0.00	0	74.90	76.20	0	5,837	0.00%
2023/10/19	0	0.00	1.4	76.71	77.30	-1.4	5,635	-0.02%
2023/10/18	6	73.78	6	73.40	74.40	0	5,339	0.00%
2023/10/17	0	0.00	1	75.50	74.10	-1	5,194	-0.02%
2023/10/16	1	75.00	2	73.00	72.80	-1	5,074	-0.02%
2023/10/12	0	0.00	0	72.40	73.00	0	4,932	0.00%
2023/10/06	0	0.00	1	71.80	71.10	-1	4,941	-0.02%
2023/10/05	1	70.60	0	0.00	70.60	1	5,087	0.02%
2023/10/03	19	73.21	17	72.78	72.50	2	4,990	0.04%
2023/09/21	0	0.00	2	65.80	67.90	-2	5,576	-0.04%
2023/09/15	1	71.40	0	0.00	70.40	1	6,256	0.02%
2023/09/14	0	0.00	1	69.80	70.00	-1	6,283	-0.02%
2023/09/11	3	68.27	0	0.00	67.00	3	7,038	0.04%
2023/08/31	13	68.69	12	69.58	67.50	1	7,156	0.01%
2023/08/07	1	58.10	1	58.80	60.00	0	8,917	0.00%
2023/08/04	0	0.00	2	60.30	61.60	-2	9,061	-0.02%
2023/08/02	2	59.60	0	0.00	59.10	2	9,227	0.02%
2023/07/28	1	63.70	4	63.25	63.30	-3	9,480	-0.03%
2023/07/27	0	0.00	3	63.10	62.20	-3	9,501	-0.03%
2023/07/24	1	59.70	0	0.00	59.20	1	9,778	0.01%
2023/07/20	1	61.20	0	0.00	61.20	1	10,005	0.01%
2023/07/18	4	62.63	0	0.00	61.60	4	10,220	0.04%
2023/07/12	1	67.30	2	66.80	66.00	-1	10,514	-0.01%
2023/07/06	1	67.60	0	0.00	66.80	1	11,227	0.01%
2023/07/05	1	71.30	0	0.00	70.50	1	11,303	0.01%
2023/07/04	0	0.00	1	73.30	71.50	-1	11,645	-0.01%
2023/07/03	0	0.00	2	73.40	71.70	-2	11,809	-0.02%
2023/06/30	2	72.25	0	0.00	71.80	2	12,128	0.02%
2023/06/29	3	75.10	3	75.13	73.50	0	12,450	0.00%
2023/06/28	1	74.50	1	76.90	74.50	0	12,127	0.00%
2023/06/20	2	72.65	1	73.10	73.60	1	11,761	0.01%
2023/06/19	2	74.45	2	74.95	72.40	0	11,688	0.00%
2023/06/14	0	0.00	1.4	64.73	65.60	-1.4	11,231	-0.01%
2023/06/08	0	0.00	0.2	62.95	62.50	-0.2	11,067	0.00%
2023/06/07	0.1	61.45	1	60.90	61.40	-0.9	10,968	-0.01%
2023/06/06	1	60.10	0	59.60	60.10	1	11,055	0.01%
2023/06/05	0	61.70	0	0.00	61.00	0	11,130	0.00%
2023/06/02	0.1	62.90	1	63.60	62.10	-1	11,145	-0.01%
2023/06/01	1	61.90	0	0.00	61.90	1	11,128	0.01%
2023/05/31	0.1	61.70	0	0.00	61.00	0.1	11,012	0.00%
2023/05/25	0	0.00	2	57.10	57.50	-2	11,218	-0.02%
2023/05/22	0	0.00	1	58.30	58.20	-1	11,234	-0.01%
2023/05/18	4	58.00	4	58.30	59.30	0	11,193	0.00%
2023/05/17	1	57.30	0	0.00	56.80	1	10,954	0.01%
2023/05/05	1	75.10	0	0.00	75.20	1	9,448	0.01%
2023/05/03	5	73.30	5	73.80	72.90	0	9,211	0.00%
2023/05/02	0	0.00	6	71.30	71.40	-6	9,066	-0.07%
2023/04/27	6	68.75	0	0.00	67.70	6	8,792	0.07%
2023/04/24	20	75.76	21	77.89	77.00	-1	8,273	-0.01%
2023/04/18	2	79.35	0	0.00	78.50	2	7,683	0.03%
2023/04/17	20	81.55	26	80.88	80.90	-6	7,536	-0.08%
2023/04/14	1	77.00	0	0.00	79.80	1	7,311	0.01%
2023/04/12	8	78.60	8	76.89	76.90	0	6,894	0.00%
2023/04/11	25	73.96	28.8	75.00	76.40	-3.8	6,494	-0.06%
2023/04/10	0	71.80	0	0.00	71.70	0	5,901	0.00%
2023/04/07	10	73.64	11	73.08	72.60	-1	5,659	-0.02%
2023/03/31	1	67.00	3	67.20	68.40	-2	4,878	-0.04%
2023/03/30	0	0.00	1	69.50	67.90	-1	4,454	-0.02%
2023/03/29	3	65.20	3	64.33	65.20	0	4,006	0.00%
2023/03/28	1	64.50	0	0.00	63.80	1	3,910	0.03%
2023/03/24	2	68.40	0	0.00	69.10	2	3,685	0.05%
2023/03/21	0.3	68.00	0	0.00	68.00	0.3	3,198	0.01%
2023/03/15	2	60.55	2	59.70	60.30	0	2,469	0.00%
2023/03/07	1	60.50	2	59.55	58.90	-1	1,756	-0.06%
2023/03/06	1	60.10	0.4	59.50	59.00	0.6	1,675	0.04%
2023/03/02	1	57.50	1	58.00	57.40	0	1,421	0.00%
2023/03/01	0	0.00	1	51.40	55.70	-1	1,244	-0.08%
2023/02/24	3	51.30	2	50.90	51.80	1	1,091	0.09%
2023/02/22	1	45.10	1	45.50	45.20	0	570	0.00%
2023/02/16	1	39.15	1	39.95	40.20	0	304	0.00%
2022/10/14	0	0.00	1	30.30	30.25	-1	492	-0.20%
2022/10/11	0	30.90	0	0.00	30.15	0	497	0.00%
2022/09/19	1	29.80	0	0.00	29.80	1	499	0.20%
2022/09/15	1	32.35	1	31.80	32.40	0	481	0.00%
2022/09/14	1	31.25	0	0.00	31.20	1	415	0.24%
2022/08/16	0	0.00	1	30.10	29.55	-1	440	-0.23%
2022/04/27	0	0.00	3	36.60	36.65	-3	1,103	-0.27%
2022/03/31	0	0.00	5	37.20	37.10	-5	1,675	-0.30%
2022/03/28	1	36.60	0	0.00	36.85	1	1,788	0.06%
2022/03/10	0	0.00	2	41.55	41.40	-2	2,170	-0.09%
2022/02/18	2	45.98	0	0.00	46.90	2	2,925	0.07%
2022/02/14	2	42.20	0	0.00	42.20	2	2,940	0.07%
2022/01/07	1	45.55	0	0.00	45.50	1	3,318	0.03%
2022/01/06	2	46.30	0	0.00	46.30	2	3,330	0.06%
2022/01/05	0	0.00	2	46.70	46.40	-2	3,351	-0.06%
2022/01/04	5	47.40	0	0.00	47.05	5	3,362	0.15%
2022/01/03	2	48.00	0	0.00	47.65	2	3,361	0.06%
2021/12/30	3	49.90	0	0.00	48.50	3	3,349	0.09%
2021/12/28	0	0.00	1	47.95	47.95	-1	2,964	-0.03%
2021/12/27	1	47.85	0	0.00	48.50	1	2,990	0.03%
2021/12/22	16	49.30	20	48.44	47.70	-4	3,040	-0.13%
2021/12/13	2	47.00	0	0.00	49.00	2	2,731	0.07%
2021/12/03	2	46.00	3	46.50	46.60	-1	2,562	-0.04%
2021/12/02	2	45.68	1	46.65	45.45	1	2,551	0.04%
2021/11/26	2	44.78	2	44.68	43.95	0	2,610	0.00%
2021/11/25	0	0.00	1	46.90	45.15	-1	2,607	-0.04%
2021/11/24	5	47.13	4	48.20	47.15	1	2,585	0.04%
2021/11/23	2	48.15	1	48.90	48.00	1	2,533	0.04%
2021/11/17	1	43.35	0	0.00	44.00	1	2,246	0.04%
2021/11/15	0	0.00	1	42.50	42.65	-1	2,271	-0.04%
2021/11/12	1	41.00	0	0.00	41.25	1	2,327	0.04%
2021/11/11	3	42.25	3	41.75	41.95	0	2,377	0.00%
2021/11/01	0	0.00	1	45.00	45.80	-1	3,454	-0.03%
2021/10/28	0	0.00	1	44.85	44.95	-1	3,580	-0.03%
2021/10/12	0	0.00	1	41.85	41.50	-1	5,567	-0.02%
2021/10/01	2	43.28	0	0.00	42.60	2	6,446	0.03%
2021/09/28	1	49.50	0	0.00	49.55	1	7,341	0.01%
2021/09/10	0	0.00	7	51.00	51.40	-7	9,720	-0.07%
2021/09/09	0	0.00	7	50.34	50.50	-7	9,755	-0.07%
2021/09/08	4	49.40	1	50.00	49.30	3	9,789	0.03%
2021/09/07	9	49.63	4	50.00	49.90	5	9,854	0.05%
2021/09/06	9	50.40	0	0.00	50.00	9	10,008	0.09%
2021/08/30	0	0.00	1	51.10	51.20	-1	10,356	-0.01%
2021/08/23	0	0.00	1	53.40	53.70	-1	11,095	-0.01%
2021/08/20	1	51.00	0	0.00	51.20	1	11,190	0.01%
2021/08/17	5	50.14	5	51.02	51.00	0	11,396	0.00%
2021/08/16	4	52.48	2	53.35	51.80	2	11,437	0.02%
2021/08/13	4	53.90	3	54.07	52.90	1	11,424	0.01%
2021/08/12	7	58.13	0	0.00	57.50	7	11,334	0.06%
2021/08/11	0	0.00	1	59.00	58.10	-1	11,391	-0.01%
2021/08/10	3	63.47	2	63.30	63.20	1	11,389	0.01%
2021/08/06	1	74.20	1	74.90	73.50	0	11,199	0.00%
2021/08/03	0	0.00	0.1	73.30	73.10	-0.1	11,296	0.00%
2021/07/28	0	0.00	1	72.00	72.00	-1	11,851	-0.01%
2021/07/27	1	78.20	1	77.60	74.00	0	12,059	0.00%
2021/07/26	2	77.10	21	76.00	76.70	-19	12,296	-0.15%
2021/07/23	21	73.30	1	73.50	74.70	20	12,494	0.16%
2021/07/22	11	77.00	20	75.40	73.90	-9	12,719	-0.07%
2021/07/21	1	73.50	0	0.00	72.30	1	12,787	0.01%
2021/07/14	0	0.00	2	73.05	72.80	-2	14,706	-0.01%
2021/07/13	2	72.90	1	75.30	71.40	1	14,760	0.01%
2021/07/09	1	70.50	0	0.00	71.00	1	14,415	0.01%
2021/07/08	5	74.00	0	0.00	72.80	5	14,349	0.03%
2021/07/07	6	74.48	1	75.30	74.00	5	14,287	0.03%
2021/07/06	2	77.85	2	74.40	74.50	0	14,083	0.00%
2021/07/05	0	0.00	11	74.60	77.30	-11	13,652	-0.08%
2021/07/02	1	70.30	1	70.00	70.30	0	13,503	0.00%
2021/07/01	1	68.90	0	0.00	68.70	1	13,427	0.01%
2021/06/30	0	0.00	1.5	71.24	71.50	-1.5	13,389	-0.01%
2021/06/29	12	71.55	6	70.85	69.00	6	13,375	0.04%
2021/06/28	1.5	68.70	0	0.00	71.40	1.5	13,009	0.01%
2021/06/25	3	65.92	0	0.00	66.40	3	12,519	0.02%
2021/06/23	2	63.00	0	0.00	63.30	2	12,069	0.02%
2021/06/21	0	0.00	1	61.90	60.60	-1	11,810	-0.01%
2021/06/10	1	64.00	0	0.00	63.30	1	11,550	0.01%
2021/06/04	1	64.70	1	63.80	63.10	0	11,219	0.00%
2021/06/03	13	62.39	19	62.56	62.30	-6	11,029	-0.05%
2021/06/01	6	61.50	1	60.70	59.30	5	10,752	0.05%
2021/05/31	4	58.25	4	59.03	58.30	0	10,601	0.00%
2021/05/28	2	59.90	1	59.20	58.70	1	10,562	0.01%
2021/05/20	0	0.00	1	47.70	47.95	-1	11,014	-0.01%
2021/05/17	0	0.00	1	44.30	44.20	-1	11,145	-0.01%
2021/05/12	0	0.00	0.1	53.30	52.10	-0.1	11,088	0.00%
2021/05/11	0	0.00	4	60.90	57.40	-4	10,961	-0.04%
2021/05/10	1	63.50	2	63.70	63.70	-1	10,811	-0.01%
2021/05/07	1	62.70	0	0.00	62.70	1	10,631	0.01%
2021/05/05	2	59.25	2	59.30	58.60	0	10,340	0.00%
2021/05/04	5	59.86	8	61.41	58.20	-3	10,195	-0.03%
2021/05/03	28	69.66	47	67.15	62.50	-19	9,945	-0.19%
2021/04/29	25	67.60	4	66.85	68.80	21	9,505	0.22%
2021/04/28	4	70.30	1	70.50	66.20	3	9,183	0.03%
2021/04/27	17	70.01	14	70.56	68.50	3	8,863	0.03%
2021/04/26	0	0.00	2	66.20	66.90	-2	8,441	-0.02%
2021/04/23	1	58.60	2	60.00	60.90	-1	8,004	-0.01%
2021/04/22	1	57.80	3	58.50	55.40	-2	7,791	-0.03%
2021/04/21	4	59.75	6	59.33	59.70	-2	7,564	-0.03%
2021/04/20	4	56.60	3	57.00	57.00	1	7,334	0.01%
2021/04/19	0	0.00	6	55.12	54.30	-6	7,020	-0.09%
2021/04/16	0	0.00	1	53.40	53.80	-1	6,976	-0.01%
2021/04/12	2	52.00	0	0.00	52.30	2	7,632	0.03%
2021/04/08	4	53.40	1	53.10	52.80	3	8,433	0.04%
2021/04/07	2	53.65	0	0.00	53.20	2	8,810	0.02%
2021/04/06	1	54.70	3	53.80	54.40	-2	9,015	-0.02%
2021/04/01	0	0.00	2	52.50	52.80	-2	9,230	-0.02%
2021/03/31	1	51.90	0	0.00	51.90	1	9,286	0.01%
2021/03/30	1	51.20	0	0.00	51.20	1	9,457	0.01%
2021/03/24	1	48.30	2	48.50	48.30	-1	9,435	-0.01%
2021/03/22	1	48.80	0	0.00	48.70	1	9,591	0.01%
2021/03/17	1	52.40	0	0.00	51.30	1	10,056	0.01%
2021/03/16	1	52.60	0	0.00	52.00	1	10,324	0.01%
2021/03/02	2	51.00	0	0.00	52.10	2	10,902	0.02%
2021/02/25	8	53.20	5	53.90	52.30	3	10,684	0.03%
2021/02/24	3	55.77	5	55.20	52.80	-2	10,557	-0.02%
2021/02/23	0	0.00	1	55.50	56.80	-1	10,123	-0.01%
2021/02/05	2	49.20	2	48.30	48.50	0	9,157	0.00%
2021/01/27	1	46.80	1	46.65	46.90	0	8,667	0.00%
2021/01/22	1	44.95	0	0.00	45.15	1	8,317	0.01%
2021/01/21	7	46.35	9	46.93	44.20	-2	8,227	-0.02%
2021/01/20	3	47.10	5	47.89	46.30	-2	8,101	-0.02%
2021/01/19	18	48.84	16	50.12	48.80	2	7,995	0.03%
2021/01/12	2	55.15	0	0.00	51.40	2	7,251	0.03%
2021/01/11	0	0.00	2	54.00	55.40	-2	6,715	-0.03%
2021/01/08	2	50.20	2	50.60	50.40	0	6,537	0.00%
2021/01/07	0	0.00	18	50.38	50.00	-18	6,244	-0.29%
2021/01/06	5	48.20	0	0.00	47.80	5	5,954	0.08%
2021/01/05	1	49.80	5	50.30	49.60	-4	5,746	-0.07%
2021/01/04	1	50.50	2	51.50	49.50	-1	5,595	-0.02%
2020/12/31	17	50.37	17	48.96	50.40	0	5,227	0.00%
2020/12/30	17	47.60	31	47.24	47.60	-14	4,637	-0.30%
2020/12/29	12	45.30	0	0.00	45.00	12	4,213	0.28%
2020/12/28	2	47.20	5	46.35	47.20	-3	3,919	-0.08%
2020/12/25	20	42.23	2	42.80	42.95	18	3,516	0.51%
2020/12/11	0	0.00	1	39.95	42.00	-1	2,433	-0.04%
2020/12/10	1	39.65	0	0.00	39.40	1	2,129	0.05%
2020/11/16	0	0.00	3	30.40	29.85	-3	880	-0.34%
2020/10/22	0	0.00	10	34.35	34.40	-10	1,545	-0.65%
2020/09/29	10	33.50	0	0.00	33.55	10	2,657	0.38%
2020/09/10	0	0.00	6	36.85	36.70	-6	2,801	-0.21%
2020/08/27	0	0.00	20	36.36	35.60	-20	3,481	-0.57%
2020/08/24	0	0.00	8	34.63	36.60	-8	3,636	-0.22%
2020/08/21	20	35.24	8	35.11	34.85	12	3,730	0.32%
2020/08/18	0	0.00	6	38.17	37.45	-6	3,872	-0.15%
2020/08/17	2	38.50	2	38.05	38.05	0	3,933	0.00%
2020/08/12	1	39.65	0	0.00	39.70	1	4,010	0.02%
2020/08/03	5	42.35	0	0.00	41.50	5	4,301	0.12%
2020/07/29	2	39.20	2	39.35	40.05	0	4,315	0.00%
2020/07/28	4	39.13	0	0.00	38.70	4	4,379	0.09%
2020/07/23	1	42.15	0	0.00	41.40	1	4,994	0.02%
2020/07/22	4	42.10	1	42.05	41.80	3	5,060	0.06%
2020/07/21	4	41.50	3	41.70	41.45	1	5,110	0.02%
2020/07/20	6	39.90	0	0.00	40.80	6	5,230	0.11%
2020/07/17	5	41.04	0	0.00	39.80	5	5,284	0.09%
2020/07/15	5	41.76	0	0.00	40.75	5	5,505	0.09%
2020/07/14	1	43.40	0	0.00	42.65	1	5,430	0.02%
2020/06/24	1	38.35	0	0.00	38.40	1	6,074	0.02%
2020/06/22	1	38.80	0	0.00	38.65	1	6,160	0.02%
2020/06/04	20	43.10	20	42.28	40.90	0	6,998	0.00%
2020/05/26	0	0.00	3	41.50	41.05	-3	7,331	-0.04%
2020/05/20	0	0.00	3	40.40	40.90	-3	7,514	-0.04%
2020/05/15	0	0.00	4	39.14	37.85	-4	7,715	-0.05%
2020/05/14	3	39.40	0	0.00	38.50	3	7,924	0.04%
2020/05/12	0	0.00	1	40.70	40.65	-1	8,138	-0.01%
2020/05/08	0	0.00	3	42.90	42.85	-3	8,055	-0.04%
2020/05/04	3	40.45	3	41.05	41.00	0	8,032	0.00%
2020/04/30	8	42.35	0	0.00	41.50	8	8,009	0.10%
2020/04/29	8	45.21	2	42.95	42.10	6	8,008	0.07%
2020/04/28	1	41.80	1	42.10	41.60	0	7,605	0.00%
2020/04/24	1	41.60	1	42.20	41.10	0	7,577	0.00%
2020/04/23	5	41.65	0	0.00	42.00	5	7,618	0.07%
2020/04/21	3	41.40	5	41.65	39.60	-2	7,471	-0.03%
2020/04/20	2	41.00	0	0.00	40.60	2	7,323	0.03%
2020/04/14	5	41.71	5	40.84	40.35	0	7,053	0.00%
2020/04/07	0	0.00	10	38.50	39.40	-10	6,561	-0.15%
2020/04/06	10	35.20	0	0.00	36.65	10	6,346	0.16%
2020/03/31	10	34.50	10	33.05	33.20	0	6,118	0.00%
2020/03/27	1	34.75	5	34.60	34.75	-4	5,823	-0.07%
2020/03/20	5	27.60	0	0.00	25.80	5	5,810	0.09%
2020/03/16	0	0.00	1	39.80	36.20	-1	5,824	-0.02%
2020/03/13	4	38.96	3	38.95	40.20	1	5,759	0.02%
2020/03/12	0	0.00	2	42.40	42.00	-2	5,582	-0.04%
2020/03/11	0	0.00	1	45.00	42.95	-1	5,422	-0.02%
2020/03/06	0	0.00	26	46.65	46.50	-26	5,084	-0.51%
2020/03/05	27	47.70	12	47.14	47.10	15	4,993	0.30%
2020/03/04	10	45.56	0	0.00	45.90	10	4,785	0.21%
2020/03/03	0	0.00	10	44.85	43.85	-10	4,664	-0.21%
2020/03/02	11	43.36	4	41.89	43.25	7	4,494	0.16%
2020/02/27	1	45.00	0	0.00	40.35	1	4,322	0.02%
2020/02/25	3	41.40	10	41.92	42.05	-7	3,899	-0.18%
2020/02/24	1	41.40	1	41.90	41.50	0	3,772	0.00%
2020/02/21	1	40.20	1	40.50	40.50	0	3,605	0.00%
2020/02/20	8	41.10	5	40.84	40.00	3	3,538	0.08%
2020/02/19	2	39.20	1	39.30	39.30	1	3,318	0.03%
2020/02/17	3	39.95	3	39.20	38.55	0	3,125	0.00%
2020/02/06	10	36.28	0	0.00	36.20	10	2,273	0.44%
2020/02/03	12	36.74	12	37.25	37.00	0	2,012	0.00%
2020/01/30	0	0.00	3	33.70	33.30	-3	1,797	-0.17%
2020/01/17	3	35.00	0	0.00	35.75	3	1,597	0.19%
2020/01/16	2	33.65	2	33.30	33.85	0	1,431	0.00%
2019/12/13	5	32.06	5	31.10	31.50	0	744	0.00%
2019/12/11	2	30.90	2	31.40	32.10	0	519	0.00%
2019/12/10	0	0.00	40	28.38	29.20	-40	326	-12.26%
2019/08/15	20	24.40	0	0.00	24.35	20	466	4.28%
2019/03/21	10	28.20	0	0.00	28.15	10	709	1.41%
2019/02/27	10	27.61	0	0.00	27.35	10	696	1.44%
2019/01/22	0	0.00	1	26.45	27.10	-1	514	-0.19%
2019/01/16	0	0.00	1	27.05	28.70	-1	463	-0.22%