佳凌 (4976)-凱基-天母券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
37.50
漲跌
▲0.25
漲幅
+0.67%
成交量
114張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	37.27	37.25	-10	455	-2.19%
2024/11/15	5	37.75	0	0.00	37.70	5	494	1.01%
2024/10/24	6	40.75	0	0.00	40.65	6	681	0.88%
2024/10/23	4	41.61	0	0.00	41.20	4	704	0.57%
2024/09/06	3	43.00	0	0.00	42.90	3	2,905	0.10%
2024/07/19	0	0.00	10	50.10	49.00	-10	3,842	-0.26%
2024/07/16	10	53.10	1	51.40	53.10	9	3,772	0.24%
2024/07/11	0	0.00	2	54.60	53.60	-2	3,672	-0.05%
2024/07/09	4	57.38	0	0.00	54.30	4	3,455	0.12%
2024/07/08	1	56.41	0	0.00	60.00	1	3,234	0.03%
2024/07/05	0	0.00	1	56.90	57.90	-1	2,991	-0.03%
2024/07/04	1	53.10	0	53.00	52.70	1	2,842	0.03%
2024/07/03	0	0.00	8	50.60	52.70	-8	2,718	-0.29%
2024/07/02	0	50.30	7	50.60	49.15	-7	2,597	-0.27%
2024/07/01	0	50.70	0	0.00	49.00	0	2,560	0.00%
2024/06/27	1	51.00	1	52.20	50.40	0	2,473	0.00%
2024/06/26	0	50.80	1	50.30	50.80	-1	2,258	-0.04%
2024/06/14	0	0.00	1	50.30	49.85	-1	1,946	-0.05%
2024/06/13	0	0.00	1	49.00	48.10	-1	1,880	-0.05%
2024/06/06	0	0.00	3	47.75	47.50	-3	1,758	-0.17%
2024/05/29	0	0.00	2	48.50	47.60	-2	1,617	-0.12%
2024/05/28	0	0.00	2	47.90	47.80	-2	1,587	-0.13%
2024/05/23	0	48.95	0	0.00	47.70	0	1,487	0.00%
2024/05/20	4	48.49	5	48.81	47.00	-1	1,245	-0.08%
2024/05/17	2	47.53	0	0.00	48.45	2	928	0.22%
2024/05/03	1	42.05	1	42.30	41.65	0	718	0.00%
2024/03/28	0	0.00	1	43.50	42.70	-1	528	-0.19%
2024/03/27	1	43.90	0	0.00	43.55	1	515	0.19%
2024/03/07	1	38.50	0	0.00	38.10	1	693	0.14%
2024/03/05	0	39.75	0	0.00	39.05	0	687	0.00%
2024/02/19	2	41.90	0	0.00	41.80	2	707	0.28%
2024/02/16	1	41.15	2	41.45	42.30	-1	702	-0.14%
2024/01/29	0	40.50	0	0.00	40.50	0	671	0.00%
2024/01/08	0	41.35	0	0.00	40.15	0	656	0.00%
2023/12/15	1	42.15	1	42.50	42.90	0	609	0.00%
2023/12/14	0	43.25	0	0.00	42.90	0	588	0.00%
2023/12/13	0	44.93	0	0.00	44.35	0	538	0.00%
2023/11/08	0	0.00	1	38.25	38.00	-1	300	-0.33%
2023/10/31	0	0.00	2	38.03	36.60	-2	316	-0.63%
2023/10/23	2	36.58	0	0.00	36.20	2	345	0.58%
2023/10/03	1	40.25	0	0.00	40.75	1	508	0.20%
2023/09/07	0	0.00	1	41.80	41.35	-1	770	-0.13%
2023/08/15	0	0.00	1	40.00	40.00	-1	871	-0.11%
2023/08/14	0	0.00	0.3	40.20	39.90	-0.3	886	-0.04%
2023/08/11	0	0.00	0.2	41.25	41.25	-0.2	914	-0.02%
2023/07/25	0	0.00	1	42.40	42.50	-1	966	-0.10%
2023/07/24	0	0.00	2	42.03	42.00	-2	974	-0.21%
2023/07/20	0	0.00	4	44.50	44.70	-4	975	-0.41%
2023/07/18	1	43.65	0	0.00	43.65	1	994	0.10%
2023/07/10	0	48.25	0	0.00	45.05	0	1,119	0.00%
2023/07/05	2	44.35	2	45.00	45.65	0	1,001	0.00%
2023/05/18	1	44.30	0	0.00	44.60	1	2,774	0.04%
2023/04/21	1	48.60	0	0.00	49.05	1	2,635	0.04%
2023/04/20	1	49.75	0	0.00	49.10	1	2,621	0.04%
2023/03/23	0	0.00	1	52.50	51.40	-1	2,126	-0.05%
2023/03/21	3	52.10	2	51.60	50.50	1	1,903	0.05%
2023/03/17	1	50.00	2	51.00	50.50	-1	1,759	-0.06%
2023/03/16	5	49.94	5	49.75	50.00	0	1,584	0.00%
2023/03/15	1	50.00	1	49.55	47.85	0	1,381	0.00%
2023/03/13	0	46.40	0	0.00	47.60	0	1,279	0.00%
2023/03/10	0	49.30	0	0.00	48.50	0	1,248	0.00%
2023/03/09	0	0.00	4	50.50	50.50	-4	1,209	-0.33%
2023/03/08	2	50.26	1	50.80	50.50	1	1,096	0.09%
2023/02/21	0	41.75	0	0.00	42.30	0	408	0.00%
2023/02/07	0	40.85	0	0.00	40.65	0	461	0.01%
2022/12/02	0	0.00	2	41.05	42.40	-2	639	-0.31%
2022/11/17	0	0.00	1	40.35	40.65	-1	994	-0.10%
2022/09/07	0	0.00	1	44.70	44.25	-1	2,260	-0.04%
2022/08/30	2	48.70	0	0.00	48.70	2	2,042	0.10%
2022/08/18	0	0.00	2	47.23	47.40	-2	1,940	-0.10%
2022/08/17	1	46.30	0	0.00	46.30	1	1,925	0.05%
2022/08/16	1	47.70	1	48.40	47.70	0	1,899	0.00%
2022/08/15	1	48.35	0	0.00	47.85	1	1,867	0.05%
2022/08/11	1	47.75	0	0.00	48.55	1	1,794	0.06%
2022/08/10	2	47.75	0	0.00	47.85	2	1,566	0.13%
2022/07/26	1	43.65	0	0.00	42.55	1	1,447	0.07%
2022/06/23	0	0.00	0.2	42.50	42.35	-0.2	847	-0.02%
2022/06/17	0	0.00	1	44.55	45.25	-1	829	-0.12%
2022/06/06	0.1	49.95	0	0.00	51.30	0.1	870	0.01%
2022/06/02	0	0.00	1	52.20	50.80	-1	899	-0.11%
2022/06/01	1	52.80	0	0.00	52.80	1	925	0.11%
2022/05/26	0	0.00	1	47.55	47.45	-1	875	-0.11%
2022/03/16	0	0.00	1	50.60	49.70	-1	1,012	-0.10%
2022/03/14	1	52.50	0	0.00	52.40	1	1,115	0.09%
2022/03/03	1	59.80	0	0.00	58.80	1	1,323	0.08%
2022/02/08	0	65.20	0	0.00	64.80	0	3,345	0.00%
2022/01/21	0	0.00	1.1	62.12	62.00	-1.1	3,520	-0.03%
2021/12/28	1	68.30	0	0.00	68.30	1	4,241	0.02%
2021/12/27	0	0.00	5	68.90	68.80	-5	4,254	-0.12%
2021/12/15	0	0.00	3	68.70	68.60	-3	4,273	-0.07%
2021/12/13	2	70.80	2	70.45	70.30	0	4,269	0.00%
2021/12/10	0	0.00	4	70.75	70.60	-4	4,275	-0.09%
2021/12/09	5	73.36	2	73.30	72.40	3	4,267	0.07%
2021/12/08	4	72.05	0	0.00	72.00	4	4,220	0.09%
2021/12/01	1	72.50	0	0.00	73.00	1	4,423	0.02%
2021/11/30	3	72.87	0	0.00	74.00	3	4,520	0.07%
2021/11/29	0	0.00	4	68.93	70.40	-4	4,674	-0.09%
2021/11/26	11	72.65	0	0.00	72.20	11	4,743	0.23%
2021/11/25	10	78.86	12	78.34	75.50	-2	4,692	-0.04%
2021/11/24	10	75.25	0	0.00	74.60	10	4,488	0.22%
2021/11/23	6	79.43	0	0.00	76.10	6	4,466	0.13%
2021/11/22	9	79.36	30	79.52	78.40	-21	4,574	-0.46%
2021/11/19	10	75.03	0	0.00	75.90	10	3,870	0.26%
2021/11/18	0	0.00	2	70.70	69.00	-2	3,804	-0.05%
2021/11/16	1	67.00	0	0.00	67.20	1	3,774	0.03%
2021/11/15	4	67.25	10	67.40	68.20	-6	3,816	-0.16%
2021/11/12	9	65.53	0	0.00	65.00	9	3,901	0.23%
2021/11/10	5	62.80	0	0.00	64.50	5	3,995	0.13%
2021/11/04	1	67.40	0	0.00	67.10	1	4,288	0.02%
2021/11/03	2	67.20	0	0.00	67.70	2	4,406	0.05%
2021/11/02	2	69.30	0.2	67.80	69.00	1.8	4,530	0.04%
2021/11/01	2	70.60	0	0.00	70.40	2	4,505	0.04%
2021/10/27	0	0.00	21	72.70	70.50	-21	4,469	-0.47%
2021/10/26	8	68.78	1	68.30	71.60	7	4,357	0.16%
2021/10/21	2	63.80	0	0.00	63.90	2	4,301	0.05%
2021/10/20	1	63.90	0	0.00	64.50	1	4,381	0.02%
2021/10/19	1	60.60	0	0.00	62.70	1	4,462	0.02%
2021/10/01	0	0.00	3	60.70	59.70	-3	6,887	-0.04%
2021/09/16	2	65.65	0	0.00	64.90	2	7,441	0.03%
2021/09/15	2	65.30	0	0.00	65.10	2	7,483	0.03%
2021/09/09	1	68.00	0	0.00	67.40	1	7,978	0.01%
2021/09/07	1	69.10	0	0.00	70.00	1	7,981	0.01%
2021/09/06	2	72.15	1	70.80	70.00	1	8,019	0.01%
2021/09/03	1	72.00	1	71.30	71.10	0	8,316	0.00%
2021/09/02	4	73.10	2	73.20	71.50	2	8,322	0.02%
2021/08/31	1	67.80	0	0.00	67.80	1	8,105	0.01%
2021/08/30	1	69.20	2	69.20	68.90	-1	8,168	-0.01%
2021/08/27	0	0.00	1	71.10	70.80	-1	8,229	-0.01%
2021/08/26	5	73.00	0	0.00	72.20	5	8,211	0.06%
2021/08/25	1	64.90	1	64.70	69.80	0	8,018	0.00%
2021/08/24	1	62.90	0	0.00	63.50	1	8,209	0.01%
2021/08/23	6	62.75	1	64.10	65.10	5	8,287	0.06%
2021/08/20	2	60.45	0	0.00	60.50	2	8,563	0.02%
2021/08/19	1	62.50	1	63.60	62.20	0	9,304	0.00%
2021/08/18	1	63.20	0	0.00	65.10	1	9,425	0.01%
2021/08/12	5	68.40	0	0.00	68.70	5	9,562	0.05%
2021/08/11	0	0.00	14	66.33	67.10	-14	9,603	-0.15%
2021/08/09	0	0.00	2	73.70	71.50	-2	9,631	-0.02%
2021/08/06	2	74.65	0	0.00	75.50	2	9,759	0.02%
2021/08/05	1	80.20	0	0.00	79.00	1	9,761	0.01%
2021/08/03	0	0.00	1	80.30	80.30	-1	10,005	-0.01%
2021/08/02	0	0.00	1	78.80	78.80	-1	10,000	-0.01%
2021/07/29	1	80.40	0	0.00	81.20	1	10,060	0.01%
2021/07/28	0	0.00	30	79.47	81.20	-30	10,075	-0.30%
2021/07/27	4	86.98	90	87.35	84.10	-86	10,188	-0.84%
2021/07/26	11	88.67	2	89.90	88.30	9	10,177	0.09%
2021/07/23	22	91.57	7	90.40	88.70	15	10,103	0.15%
2021/07/22	16	93.83	4	94.70	92.50	12	10,000	0.12%
2021/07/21	18	97.00	1	96.80	95.00	17	9,907	0.17%
2021/07/20	16	96.78	7.3	98.70	95.80	8.7	9,895	0.09%
2021/07/19	46.1	100.81	3	99.60	98.50	43.1	9,787	0.44%
2021/07/16	20.2	95.88	1	94.80	100.00	19.2	9,392	0.20%
2021/07/15	13	91.78	2	90.90	91.30	11	9,134	0.12%
2021/07/14	12	98.87	11	96.23	93.40	1	9,081	0.01%
2021/07/13	11.2	102.93	5	104.20	96.10	6.2	9,008	0.07%
2021/07/12	0	0.00	7	97.36	97.90	-7	8,618	-0.08%
2021/07/09	0	0.00	11	89.47	89.00	-11	8,677	-0.13%
2021/07/08	7	87.14	4	88.00	86.90	3	8,649	0.03%
2021/07/07	2	85.50	0	86.10	85.70	2	8,669	0.02%
2021/07/06	7	86.71	0	0.00	85.70	7	8,801	0.08%
2021/07/05	11	88.70	2	87.55	87.10	9	9,006	0.10%
2021/07/01	0	0.00	1	82.50	82.20	-1	8,914	-0.01%
2021/06/30	0.2	83.90	0	0.00	84.00	0.2	8,989	0.00%
2021/06/25	2	86.18	5	84.54	86.10	-3	9,090	-0.03%
2021/06/24	1	84.90	0	0.00	84.30	1	9,049	0.01%
2021/06/23	4	82.88	0	0.00	82.40	4	9,210	0.04%
2021/06/22	0	85.80	6	83.43	81.00	-6	9,240	-0.06%
2021/06/21	0	0.00	30	87.94	84.80	-30	9,265	-0.32%
2021/06/18	5	90.60	0	0.00	91.60	5	9,368	0.05%
2021/06/16	0	0.00	1	86.30	86.40	-1	9,440	-0.01%
2021/06/11	22	87.82	1	86.10	86.60	21	9,953	0.21%
2021/06/10	10	83.98	0	0.00	84.50	10	9,800	0.10%
2021/06/04	3	83.53	0	0.00	85.20	3	10,690	0.03%
2021/06/02	0	0.00	1	82.00	81.90	-1	11,023	-0.01%
2021/06/01	1	88.60	1	87.20	86.30	0	11,140	0.00%
2021/05/31	0	0.00	5	85.00	83.80	-5	11,201	-0.04%
2021/05/28	35	88.21	39	88.02	85.90	-4	11,671	-0.03%
2021/05/27	34	84.15	30	86.48	84.60	4	11,844	0.03%
2021/05/26	0	0.00	1	81.00	81.00	-1	11,483	-0.01%
2021/05/25	5	74.70	5	77.70	73.70	0	11,897	0.00%
2021/05/24	0	70.70	0	0.00	70.70	0	12,276	0.00%
2021/05/21	10	69.95	10	70.15	70.00	0	13,082	0.00%
2021/05/19	5	70.14	0	0.00	69.20	5	13,468	0.04%
2021/05/18	1	65.50	0	0.00	68.10	1	13,700	0.01%
2021/05/17	15	67.71	19	64.31	63.90	-4	13,799	-0.03%
2021/05/14	1	72.90	0	0.00	66.00	1	13,757	0.01%
2021/05/12	1	67.20	2	65.08	63.60	-1	14,505	-0.01%
2021/05/11	0	0.00	6	70.37	69.40	-6	14,664	-0.04%
2021/05/10	1	77.30	0	0.00	77.10	1	14,787	0.01%
2021/05/07	4	78.93	0	0.00	79.40	4	15,081	0.03%
2021/05/06	0	0.00	1	76.50	74.00	-1	15,330	-0.01%
2021/05/05	4	77.95	3	78.67	75.20	1	15,604	0.01%
2021/05/04	17	77.76	16	73.73	78.80	1	15,754	0.01%
2021/05/03	2	78.00	1	79.30	76.10	1	15,681	0.01%
2021/04/22	11	87.83	9	85.80	83.00	2	17,405	0.01%
2021/04/21	1	87.50	0	0.00	87.20	1	17,753	0.01%
2021/04/19	10	90.16	8	90.95	90.30	2	18,127	0.01%
2021/04/16	1	92.00	0	0.00	91.90	1	18,408	0.01%
2021/04/15	2	96.20	2	94.05	94.20	0	18,718	0.00%
2021/04/14	4	97.00	1	95.00	96.00	3	18,901	0.02%
2021/04/13	1	111.00	0	0.00	103.50	1	18,846	0.01%
2021/04/12	1	113.50	0	0.00	110.00	1	18,901	0.01%
2021/04/09	3	115.33	1	115.00	112.00	2	19,036	0.01%
2021/04/08	3	108.17	1	108.00	107.00	2	18,952	0.01%
2021/04/07	1	107.00	4	109.00	107.50	-3	19,268	-0.02%
2021/04/06	1	110.50	1	109.50	108.00	0	19,694	0.00%
2021/03/30	0	0.00	1	108.00	107.50	-1	21,222	0.00%
2021/03/29	3	108.00	4	108.50	108.00	-1	21,444	0.00%
2021/03/26	6	108.00	2	106.00	107.00	4	21,382	0.02%
2021/03/25	1	101.00	0	0.00	100.00	1	21,182	0.00%
2021/03/23	7	100.01	8	102.44	101.00	-1	21,027	0.00%
2021/03/18	8	121.25	8	120.88	118.50	0	20,480	0.00%
2021/03/17	0	0.00	1	115.50	118.00	-1	19,998	-0.01%
2021/03/16	3	114.50	3	116.67	116.00	0	19,960	0.00%
2021/03/15	4	115.50	4	118.00	117.00	0	19,903	0.00%
2021/03/12	10	118.35	16	116.91	113.00	-6	19,942	-0.03%
2021/03/09	0	0.00	3	105.00	106.50	-3	19,205	-0.02%
2021/03/08	2	114.75	0	0.00	107.00	2	19,017	0.01%
2021/03/05	1	117.00	0	0.00	113.00	1	18,799	0.01%
2021/03/04	4	116.88	4	115.50	115.50	0	18,627	0.00%
2021/03/03	4	118.13	4	117.00	118.00	0	18,555	0.00%
2021/03/02	6	118.00	9	115.78	114.00	-3	18,030	-0.02%
2021/02/26	3	106.67	2	108.50	112.00	1	17,564	0.01%
2021/02/25	1	112.50	5	122.50	110.00	-4	17,182	-0.02%
2021/02/24	11	118.68	7	117.86	118.00	4	16,633	0.02%
2021/02/23	15	115.53	10	116.25	113.00	5	16,140	0.03%
2021/02/22	1	108.50	0	0.00	112.00	1	15,357	0.01%
2021/02/19	2	95.90	6	94.70	102.00	-4	15,764	-0.03%
2021/02/17	3	90.43	13	89.28	89.50	-10	15,442	-0.06%
2021/02/04	14	88.83	18	86.10	86.30	-4	15,177	-0.03%
2021/02/03	47	90.67	36	90.25	87.20	11	14,961	0.07%
2021/02/02	4	86.70	4	83.33	88.10	0	14,226	0.00%
2021/01/29	8	89.38	6	89.92	84.20	2	14,018	0.01%
2021/01/28	9	90.89	9	89.50	87.10	0	13,745	0.00%
2021/01/27	7	88.76	6	90.43	87.90	1	13,433	0.01%
2021/01/26	4	87.90	4	86.35	83.10	0	13,111	0.00%
2021/01/25	0	0.00	9	87.20	84.60	-9	12,913	-0.07%
2021/01/22	9	88.80	0	0.00	88.60	9	12,828	0.07%
2021/01/21	1	86.90	1	86.00	84.50	0	12,721	0.00%
2021/01/20	0	0.00	1	88.10	85.10	-1	12,554	-0.01%
2021/01/19	6	97.25	6	95.10	91.30	0	12,273	0.00%
2021/01/18	1	93.70	0	0.00	91.60	1	11,924	0.01%
2021/01/15	17	96.76	22	97.46	94.90	-5	11,660	-0.04%
2021/01/14	12	88.73	0	0.00	92.80	12	10,947	0.11%
2021/01/13	1	84.20	0	0.00	84.40	1	10,528	0.01%
2021/01/12	1	85.60	2	84.00	83.60	-1	10,422	-0.01%
2021/01/11	1	84.60	10	85.58	84.70	-9	10,112	-0.09%
2021/01/08	26	83.48	24	85.03	87.10	2	9,805	0.02%
2021/01/07	3	76.47	0	0.00	79.20	3	9,445	0.03%
2021/01/06	2	70.00	0	0.00	72.00	2	9,446	0.02%
2021/01/05	20	75.60	21	74.20	74.00	-1	9,468	-0.01%
2021/01/04	2	74.70	18	75.25	74.20	-16	9,490	-0.17%
2020/12/30	5	74.20	0	0.00	71.50	5	9,626	0.05%
2020/12/29	1	75.10	0	0.00	69.70	1	9,365	0.01%
2020/12/28	20	73.20	30	71.22	70.80	-10	8,956	-0.11%
2020/12/25	45	68.85	37	69.15	70.50	8	8,574	0.09%
2020/12/24	62	61.89	59	61.62	64.10	3	7,970	0.04%
2020/12/23	10	55.89	2	57.25	58.30	8	7,420	0.11%
2020/12/15	0	0.00	1	53.30	52.00	-1	8,380	-0.01%
2020/12/14	20	55.00	20	55.30	55.40	0	8,349	0.00%
2020/12/09	1	56.60	3	57.00	56.60	-2	8,313	-0.02%
2020/12/08	6	56.37	5	55.54	55.30	1	8,172	0.01%
2020/12/03	1	55.50	1	54.90	53.80	0	7,786	0.00%
2020/11/27	5	54.96	3	54.87	53.90	2	8,427	0.02%
2020/11/19	0	0.00	3	52.73	52.50	-3	8,496	-0.04%
2020/11/18	7	55.20	5	54.14	52.10	2	8,386	0.02%
2020/11/17	16	50.81	16	51.24	54.20	0	7,877	0.00%
2020/11/13	1	47.30	2	48.55	48.60	-1	7,498	-0.01%
2020/11/10	40	50.29	40	49.61	49.50	0	7,347	0.00%
2020/11/09	81	50.78	80	51.65	51.40	1	7,263	0.01%
2020/11/06	30	47.65	31	48.93	48.65	-1	7,013	-0.01%
2020/11/05	30	47.00	30	47.30	47.65	0	6,888	0.00%
2020/11/02	0	0.00	2	45.15	44.90	-2	6,882	-0.03%
2020/10/30	20	47.25	19	45.73	45.50	1	6,853	0.01%
2020/10/29	12	45.14	15	45.11	47.60	-3	6,799	-0.04%
2020/10/23	0	0.00	3	48.70	48.50	-3	6,531	-0.05%
2020/10/21	10	49.63	12	48.72	48.70	-2	6,472	-0.03%
2020/10/20	10	49.98	10	49.15	49.25	0	6,427	0.00%
2020/10/19	0	0.00	3	50.30	49.05	-3	6,365	-0.05%
2020/10/16	5	48.99	0	0.00	48.00	5	6,293	0.08%
2020/10/15	2	50.40	0	0.00	50.40	2	6,195	0.03%
2020/10/14	16	51.89	14	51.84	52.00	2	6,099	0.03%
2020/10/13	10	49.90	12	50.92	51.50	-2	5,780	-0.03%
2020/10/08	10	50.68	6	50.15	49.45	4	5,396	0.07%
2020/10/05	3	44.00	8	44.73	46.30	-5	4,621	-0.11%
2020/09/30	0	0.00	10	45.32	44.20	-10	4,573	-0.22%
2020/09/29	0	0.00	1	44.50	43.30	-1	4,418	-0.02%
2020/09/25	14	44.40	3	42.28	44.00	11	4,353	0.25%
2020/09/23	5	45.80	4	48.30	46.00	1	3,997	0.03%
2020/09/22	13	47.98	24	47.43	47.70	-11	3,814	-0.29%
2020/09/21	12	46.07	11	45.60	46.60	1	3,415	0.03%
2020/09/18	43	46.38	30	46.00	45.20	13	3,080	0.42%
2020/09/17	0	0.00	3	45.15	44.35	-3	3,014	-0.10%
2020/09/16	39	44.59	36	44.60	44.30	3	2,971	0.10%
2020/09/14	0	0.00	9	39.00	41.40	-9	2,847	-0.32%
2020/09/11	9	40.80	1	40.65	39.30	8	2,882	0.28%
2020/09/10	1	41.80	0	0.00	40.50	1	2,876	0.03%
2020/09/09	0	0.00	4	38.75	40.25	-4	2,857	-0.14%
2020/09/08	4	40.90	0	0.00	38.95	4	2,816	0.14%
2020/09/07	25	42.20	30	42.08	39.60	-5	2,767	-0.18%
2020/09/04	5	42.43	4	42.70	43.20	1	2,662	0.04%
2020/09/03	1	42.55	1	40.70	40.55	0	2,291	0.00%
2020/09/02	6	38.57	6	39.75	40.25	0	1,989	0.00%
2020/09/01	0	0.00	1	36.00	36.60	-1	1,778	-0.06%
2020/08/31	31	34.23	25	34.24	35.25	6	1,679	0.36%
2020/08/28	10	32.93	10	33.50	33.55	0	1,393	0.00%
2020/08/18	0	0.00	9	28.30	27.00	-9	1,091	-0.82%
2020/08/17	0	0.00	1	26.50	26.50	-1	1,059	-0.09%
2020/08/07	35	27.16	45	26.91	26.95	-10	991	-1.01%
2020/07/01	5	23.00	0	0.00	23.45	5	727	0.69%
2020/06/18	1	24.30	0	0.00	23.70	1	689	0.15%
2020/03/17	1	14.00	1	13.95	13.95	0	535	0.00%
2020/02/18	2	24.98	3	24.85	25.00	-1	530	-0.19%
2020/02/17	1	24.40	0	0.00	24.20	1	525	0.19%
2019/11/01	6	29.35	0	0.00	29.25	6	407	1.47%
2019/10/02	0	0.00	1	30.25	30.20	-1	615	-0.16%
2019/08/23	0	0.00	1	31.85	31.85	-1	865	-0.12%
2019/07/17	7	35.05	0	0.00	35.30	7	850	0.82%
2019/07/11	1	33.70	1	33.30	33.00	0	758	0.00%
2019/07/02	0	0.00	1	35.00	34.70	-1	843	-0.12%
2019/06/20	1	32.15	0	0.00	32.45	1	1,079	0.09%
2019/05/10	0	0.00	2	33.63	33.60	-2	2,434	-0.08%
2019/03/29	6	40.88	0	0.00	41.40	6	2,477	0.24%
2019/03/27	0	0.00	6	42.76	41.50	-6	2,466	-0.24%
2019/03/26	1	41.50	0	0.00	42.50	1	2,344	0.04%
2019/03/22	2	43.35	0	0.00	41.55	2	2,227	0.09%
2019/03/12	0	0.00	1	39.00	38.30	-1	1,958	-0.05%
2019/02/21	31	37.46	31	37.60	38.30	0	2,191	0.00%
2019/02/19	1	35.80	1	35.60	35.60	0	1,931	0.00%
2019/02/14	2	36.10	2	36.48	35.25	0	1,885	0.00%
2019/01/25	2	34.18	2	34.00	33.75	0	2,005	0.00%
2019/01/17	4	33.80	4	33.95	32.90	0	2,008	0.00%
2018/12/28	0.1	31.30	0	0.00	31.20	0.1	2,164	0.00%
2018/12/12	1	34.00	1	33.75	34.05	0	2,407	0.00%
2018/12/06	0	0.00	1	36.00	34.00	-1	2,422	-0.04%
2018/12/03	2	35.68	1	35.95	36.00	1	2,361	0.04%
2018/11/30	2	33.95	2	33.58	34.15	0	2,288	0.00%
2018/11/29	1	32.80	0	0.00	32.15	1	2,224	0.04%
2018/11/28	0	0.00	1	32.10	32.20	-1	2,249	-0.04%
2018/11/27	1	31.40	0	0.00	31.70	1	2,247	0.04%
2018/11/23	20	31.92	20	32.12	31.00	0	2,215	0.00%
2018/11/19	1	30.75	1	30.80	30.85	0	2,042	0.00%
2018/11/12	1	30.30	1	29.80	29.60	0	2,087	0.00%
2018/11/09	1	31.05	1	30.55	30.75	0	2,104	0.00%
2018/11/06	0	0.00	1	33.20	30.70	-1	2,294	-0.04%
2018/11/05	1	32.30	0	0.00	31.70	1	2,259	0.04%
2018/11/02	1	32.15	1	32.15	32.05	0	2,290	0.00%
2018/11/01	0	0.00	1	30.70	31.00	-1	2,346	-0.04%
2018/10/31	1	29.30	0	0.00	29.65	1	2,376	0.04%
2018/09/17	3	39.98	0	0.00	40.20	3	5,127	0.06%
2018/09/11	1	39.00	1	38.75	39.00	0	5,319	0.00%
2018/09/10	0	0.00	2	38.65	37.40	-2	5,413	-0.04%
2018/09/03	0	0.00	1	46.45	46.40	-1	7,327	-0.01%
2018/08/28	2	49.10	0	0.00	48.40	2	8,334	0.02%
2018/08/15	1	50.00	1	51.20	50.00	0	8,679	0.00%
2018/08/08	4	55.75	2	55.95	55.10	2	8,672	0.02%
2018/08/07	2	54.50	0	0.00	54.60	2	8,582	0.02%
2018/08/02	2	56.95	2	57.00	57.00	0	8,524	0.00%
2018/08/01	2	58.10	2	58.65	58.10	0	8,471	0.00%
2018/07/31	1	56.20	1	56.00	57.20	0	8,210	0.00%
2018/07/30	1	55.00	3	55.30	55.60	-2	8,182	-0.02%
2018/07/27	11	57.98	14	58.02	57.80	-3	8,134	-0.04%
2018/07/26	3	57.10	1	58.10	56.80	2	8,083	0.02%
2018/07/25	4	59.08	2	60.75	58.60	2	7,997	0.03%
2018/07/24	4	59.05	4	59.00	59.50	0	7,856	0.00%
2018/07/23	18	57.93	22	57.90	58.30	-4	7,649	-0.05%
2018/07/20	2	56.95	3	55.13	58.50	-1	7,184	-0.01%
2018/07/19	12	53.18	12	53.46	53.20	0	6,947	0.00%
2018/07/13	1	53.50	0	0.00	53.60	1	6,923	0.01%
2018/07/12	3	53.57	5	53.90	53.50	-2	6,954	-0.03%
2018/07/11	1	52.20	0	0.00	52.80	1	6,922	0.01%
2018/07/10	13	52.48	12	52.23	52.10	1	7,101	0.01%
2018/07/05	2	51.60	2	47.75	48.30	0	7,426	0.00%
2018/07/04	1	52.30	1	53.30	52.40	0	7,514	0.00%
2018/07/03	4	55.38	3	59.77	53.20	1	7,434	0.01%
2018/07/02	1	59.50	0	0.00	59.10	1	7,182	0.01%
2018/06/29	1	57.60	1	59.00	60.60	0	7,140	0.00%
2018/06/27	9	55.90	9	57.00	55.80	0	6,982	0.00%
2018/06/26	0	0.00	1	57.00	57.80	-1	6,956	-0.01%
2018/06/25	1	58.10	0	0.00	56.50	1	6,934	0.01%
2018/06/21	15	59.40	14	58.95	59.90	1	6,876	0.01%
2018/06/20	48	56.38	48	58.10	58.80	0	6,826	0.00%
2018/06/19	14	64.11	14	64.46	62.30	0	6,705	0.00%
2018/06/15	11	70.15	9	70.31	67.00	2	6,598	0.03%
2018/06/14	6	70.05	7	71.09	70.00	-1	6,259	-0.02%
2018/06/13	6	69.07	3	69.53	70.90	3	5,770	0.05%
2018/06/12	9	61.84	6	64.15	64.50	3	5,218	0.06%
2018/06/08	1	53.20	4	52.43	53.40	-3	4,502	-0.07%
2018/06/06	3	50.60	1	52.20	49.40	2	3,884	0.05%
2018/06/05	4	50.10	4	50.35	49.75	0	3,745	0.00%
2018/06/04	0	0.00	1	48.50	48.00	-1	3,531	-0.03%
2018/05/31	2	47.45	4	47.38	48.15	-2	3,505	-0.06%
2018/05/28	1	47.60	0	0.00	46.95	1	3,490	0.03%
2018/05/25	2	47.60	2	49.38	47.60	0	3,710	0.00%
2018/05/23	4	47.23	2	48.98	46.75	2	3,718	0.05%
2018/05/22	2	47.10	4	46.86	47.10	-2	3,657	-0.05%
2018/05/21	2	44.90	2	45.08	44.90	0	3,561	0.00%
2018/05/16	2	43.85	4	43.55	43.85	-2	3,523	-0.06%
2018/05/14	1	43.50	1	42.30	43.50	0	3,480	0.00%
2018/05/09	1	41.50	1	41.90	41.50	0	3,474	0.00%
2018/05/04	0	0.00	2	40.78	40.80	-2	3,644	-0.05%
2018/05/03	1	41.00	0	0.00	41.00	1	3,647	0.03%
2018/04/30	2	42.80	3	42.90	42.80	-1	3,813	-0.03%
2018/04/27	0	0.00	1	40.45	42.30	-1	3,803	-0.03%
2018/04/26	2	39.78	0	0.00	40.50	2	3,795	0.05%
2018/04/25	4	43.95	2	45.05	43.65	2	3,729	0.05%
2018/04/24	1	44.70	2	45.20	44.05	-1	3,707	-0.03%
2018/04/23	0	0.00	1	48.50	46.10	-1	3,723	-0.03%
2018/04/20	1	48.40	0	0.00	48.00	1	3,673	0.03%
2018/04/17	2	49.58	3	50.03	48.85	-1	3,588	-0.03%
2018/04/16	7	52.47	3	53.60	51.70	4	3,490	0.11%
2018/04/13	2	49.40	4	50.44	49.40	-2	3,247	-0.06%
2018/04/12	9	49.24	10	48.92	50.20	-1	3,112	-0.03%
2018/04/11	4	47.46	4	48.28	47.15	0	2,850	0.00%
2018/04/10	3	46.77	2	46.33	46.10	1	2,660	0.04%
2018/03/30	2	44.65	0	0.00	43.95	2	2,461	0.08%
2018/03/29	2	44.55	2	45.30	44.55	0	2,464	0.00%
2018/03/19	1	43.20	0	0.00	43.25	1	2,407	0.04%
2018/03/15	0	0.00	2	44.80	44.25	-2	2,414	-0.08%
2018/03/14	1	43.05	5	43.90	43.20	-4	2,389	-0.17%
2018/03/12	8	43.67	0	0.00	43.90	8	2,462	0.32%
2018/03/09	3	43.67	2	44.60	43.60	1	2,472	0.04%
2018/03/08	5	42.89	5	43.20	43.10	0	2,457	0.00%
2018/03/07	1	42.50	1	44.50	42.50	0	2,455	0.00%
2018/03/05	2	43.90	2	45.20	43.90	0	2,490	0.00%
2018/02/27	2	46.35	3	46.67	46.35	-1	2,384	-0.04%
2018/02/26	0	0.00	1	44.50	44.75	-1	2,139	-0.05%
2018/02/21	3	41.10	3	41.75	41.75	0	2,061	0.00%
2018/02/12	4	40.75	4	40.53	40.40	0	2,059	0.00%
2018/02/08	2	42.40	2	43.00	42.40	0	2,125	0.00%
2018/02/01	2	43.45	2	44.63	43.45	0	2,204	0.00%
2018/01/31	2	43.50	4	44.14	43.50	-2	2,222	-0.09%
2018/01/29	2	43.85	4	44.00	43.85	-2	2,210	-0.09%
2018/01/22	1	41.10	6	41.19	41.10	-5	2,214	-0.23%
2018/01/17	5	41.44	0	0.00	40.30	5	2,419	0.21%
2018/01/15	6	38.69	6	38.43	38.95	0	2,763	0.00%
2018/01/12	2	36.90	2	36.43	36.90	0	2,979	0.00%
2018/01/02	0	0.00	1	37.00	37.25	-1	3,473	-0.03%