祥碩 (5269)-凱基-天母券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1680
漲跌
▲50
漲幅
+3.07%
成交量
1,367張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	1625.00	8	1668.75	1630.00	-6	960	-0.62%
2024/11/19	5	1605.00	5	1620.00	1620.00	0	961	0.00%
2024/11/18	10	1617.98	4	1612.51	1600.00	6	974	0.62%
2024/11/15	8	1654.38	7	1673.57	1655.00	1	991	0.10%
2024/11/14	17	1665.29	10	1692.50	1650.00	7	1,015	0.69%
2024/11/13	3	1710.00	3	1725.00	1710.00	0	1,006	0.00%
2024/11/12	9	1751.67	3	1796.67	1720.00	6	1,013	0.59%
2024/11/11	4	1761.25	4	1772.50	1795.00	0	993	0.00%
2024/11/08	3	1810.00	4	1826.25	1785.00	-1	1,005	-0.10%
2024/11/07	5	1698.00	11	1726.32	1795.00	-6	1,002	-0.60%
2024/11/06	4	1667.50	4	1682.50	1675.00	0	991	0.00%
2024/11/04	4	1607.50	4	1617.50	1630.00	0	1,016	0.00%
2024/11/01	1	1555.00	1	1565.00	1600.00	0	1,016	0.00%
2024/10/30	0	0.00	6	1624.17	1630.00	-6	1,020	-0.59%
2024/10/29	6	1602.50	0	0.00	1595.00	6	1,023	0.59%
2024/10/28	8	1658.75	8	1673.75	1645.00	0	1,027	0.00%
2024/10/25	10	1678.50	6	1670.00	1680.00	4	1,025	0.39%
2024/10/24	2	1712.50	2	1725.00	1695.00	0	1,021	0.00%
2024/10/23	14	1724.64	7	1730.00	1710.00	7	1,027	0.68%
2024/10/21	0	0.00	13	1612.69	1655.00	-13	1,014	-1.28%
2024/10/18	21	1570.24	18	1582.43	1505.00	3	1,002	0.30%
2024/10/17	5	1604.00	1	1625.00	1585.00	4	1,001	0.40%
2024/10/16	1	1585.00	1	1595.00	1625.00	0	1,004	0.00%
2024/10/15	6	1628.31	1	1655.00	1610.00	5	1,005	0.50%
2024/10/14	2	1600.00	12	1643.75	1660.00	-10	999	-1.00%
2024/10/11	1	1510.00	2	1545.00	1565.00	-1	985	-0.10%
2024/10/09	1	1550.00	0	1555.00	1540.00	1	989	0.10%
2024/10/07	8	1576.28	8	1590.63	1580.00	0	996	0.00%
2024/10/04	3	1585.00	3	1605.00	1575.00	0	1,011	0.00%
2024/10/01	6	1612.50	2	1577.50	1580.00	4	1,014	0.39%
2024/09/30	0	1690.00	1	1675.00	1615.00	-1	1,032	-0.09%
2024/09/26	6	1645.00	12	1653.75	1685.00	-6	1,028	-0.58%
2024/09/25	4	1612.50	4	1625.00	1630.00	0	1,016	0.00%
2024/09/24	2	1495.00	3	1510.00	1520.00	-1	1,005	-0.10%
2024/09/20	1	1485.00	0	0.00	1480.00	1	1,006	0.10%
2024/09/13	1	1550.00	1	1555.00	1570.00	0	1,038	0.00%
2024/09/12	2	1560.00	2	1570.00	1585.00	0	1,061	0.00%
2024/09/10	3	1510.00	4	1511.25	1500.00	-1	1,073	-0.09%
2024/09/06	3	1513.33	0	0.00	1480.00	3	1,090	0.28%
2024/09/05	3	1565.00	0.5	1540.00	1555.00	2.5	1,076	0.23%
2024/09/04	5	1577.00	0	1615.00	1560.00	5	1,078	0.46%
2024/09/03	0	1740.00	1	1795.00	1730.00	-1	1,056	-0.09%
2024/09/02	0	0.00	1	1740.00	1735.00	-1	1,046	-0.10%
2024/08/29	0	1745.56	0	0.00	1750.00	0	1,043	0.00%
2024/08/26	0	1760.00	2	1755.00	1730.00	-2	1,061	-0.19%
2024/08/23	0.2	1730.00	0	1735.00	1750.00	0.2	1,081	0.02%
2024/08/22	0	1645.00	0	0.00	1645.00	0	1,087	0.00%
2024/08/20	2.3	1703.91	2	1710.00	1715.00	0.3	1,079	0.03%
2024/08/19	2	1620.00	2	1635.00	1650.00	0	1,064	0.00%
2024/08/16	0	0.00	2	1545.40	1610.00	-2	1,043	-0.19%
2024/08/15	3	1510.00	0	0.00	1480.00	3	1,008	0.30%
2024/08/14	0	1530.00	0	0.00	1510.00	0	1,004	0.00%
2024/08/12	3	1523.33	4	1543.75	1540.00	-1	994	-0.10%
2024/08/09	0	1470.00	0	0.00	1485.00	0	988	0.00%
2024/08/08	0	0.00	1	1410.00	1380.00	-1	990	-0.10%
2024/08/05	0	0.00	2	1360.00	1360.00	-2	963	-0.21%
2024/08/01	1	1710.00	1	1685.00	1620.00	0	972	0.00%
2024/07/30	3	1595.00	0	0.00	1640.00	3	971	0.31%
2024/07/29	1	1580.00	0	0.00	1570.00	1	972	0.10%
2024/07/26	2	1582.50	0	0.00	1615.00	2	971	0.21%
2024/07/23	1	1700.00	0	0.00	1660.00	1	964	0.10%
2024/07/22	4	1643.75	0	0.00	1665.00	4	967	0.41%
2024/07/18	0	0.00	3	1811.67	1825.00	-3	967	-0.31%
2024/07/16	3	1861.67	0	0.00	1890.00	3	969	0.31%
2024/07/12	0	0.00	1	2000.00	1900.00	-1	972	-0.10%
2024/07/09	1	1930.00	0	0.00	1935.00	1	958	0.10%
2024/07/08	3	1923.33	0	0.00	1895.00	3	964	0.31%
2024/07/05	3	1996.67	0	0.00	1975.00	3	959	0.31%
2024/07/04	3	2003.33	0	0.00	2000.00	3	959	0.31%
2024/06/24	0	0.00	0	2135.00	2050.00	0	979	0.00%
2024/06/19	1	2260.00	1	2280.00	2365.00	0	982	0.00%
2024/06/14	0	0.00	0.1	2144.00	2210.00	-0.1	944	-0.01%
2024/06/13	0	2015.00	0	0.00	2045.00	0	920	0.00%
2024/05/31	0	0.00	0	2000.00	2000.00	0	940	0.00%
2024/05/27	0	0.00	0	2020.00	1960.00	0	906	0.00%
2024/05/20	0	1922.27	0	0.00	1915.00	0	967	0.00%
2024/05/09	4	1853.75	0	0.00	1820.00	4	1,084	0.37%
2024/05/07	1	1830.00	0	0.00	1840.00	1	1,101	0.09%
2024/05/06	3	1943.33	0	0.00	1905.00	3	1,091	0.27%
2024/04/30	1	1920.00	0	0.00	1950.00	1	1,116	0.09%
2024/04/29	1	1920.00	0	0.00	1945.00	1	1,150	0.09%
2024/04/25	0	1830.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/23	5	1785.00	0	0.00	1815.00	5	1,182	0.42%
2024/04/19	0	1920.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/01	0	0.00	0	2440.00	2465.00	0	1,251	0.00%
2024/03/26	0	0.00	0	2405.00	2295.00	0	1,233	0.00%
2024/03/25	0	0.00	0.1	2345.00	2325.00	-0.1	1,218	0.00%
2024/03/19	0	0.00	1	2305.00	2235.00	-1	1,223	-0.08%
2024/03/15	0	0.00	2	2297.50	2260.00	-2	1,266	-0.16%
2024/03/12	1	2360.00	1	2275.00	2290.00	0	1,304	0.00%
2024/03/11	0	0.00	3	2281.67	2290.00	-3	1,294	-0.23%
2024/03/08	1	2190.00	1	2185.00	2190.00	0	1,291	0.00%
2024/03/07	0	2385.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/04	0	0.00	0	2315.00	2390.00	0	1,333	0.00%
2024/02/23	0	0.00	1	2260.00	2280.00	-1	1,314	-0.08%
2024/02/20	0	0.00	0.5	2055.00	2140.00	-0.5	1,287	-0.03%
2024/02/19	0	0.00	0	2015.00	2005.00	0	1,260	0.00%
2024/02/16	1	1895.23	0	0.00	1885.00	1	1,246	0.08%
2024/02/05	0	1885.00	0	0.00	1875.00	0	1,257	0.00%
2024/02/02	0.1	1964.55	0	0.00	1940.00	0.1	1,257	0.01%
2024/01/31	1	1830.00	0	0.00	1860.00	1	1,255	0.08%
2024/01/30	4	1853.75	0	0.00	1895.00	4	1,254	0.32%
2024/01/22	0	0.00	9	1865.56	1925.00	-9	1,280	-0.70%
2024/01/19	0	0.00	3	1950.00	1920.00	-3	1,249	-0.24%
2024/01/17	1	1855.00	0	0.00	1870.00	1	1,302	0.08%
2024/01/11	1	1905.00	0	0.00	1910.00	1	1,323	0.08%
2024/01/05	1	1745.00	0	0.00	1730.00	1	1,298	0.08%
2024/01/04	4	1663.75	3	1671.67	1650.00	1	1,282	0.08%
2024/01/03	1	1700.00	0	0.00	1660.00	1	1,291	0.08%
2024/01/02	0	0.00	2	1780.00	1745.00	-2	1,287	-0.16%
2023/12/25	1	1750.00	0	0.00	1755.00	1	1,347	0.07%
2023/12/22	1	1710.00	0	0.00	1740.00	1	1,344	0.07%
2023/12/21	0	1625.00	0	0.00	1680.00	0	1,334	0.00%
2023/12/19	1	1605.00	0	1625.00	1645.00	1	1,361	0.07%
2023/12/15	4	1673.75	0	0.00	1635.00	4	1,392	0.29%
2023/12/14	1	1745.00	1	1680.04	1685.00	0	1,409	0.00%
2023/12/13	2	1680.00	2	1707.49	1725.00	0	1,426	0.00%
2023/12/06	0	1470.00	0	0.00	1470.00	0	1,392	0.00%
2023/12/05	0	0.00	0	1452.50	1435.00	0	1,394	0.00%
2023/11/30	0	1450.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/17	0.5	1532.78	0	0.00	1525.00	0.5	1,325	0.03%
2023/11/13	1	1410.00	1	1435.00	1445.00	0	1,246	0.00%
2023/11/03	1	1240.00	0	0.00	1235.00	1	1,179	0.08%
2023/10/26	0.2	1245.00	0	0.00	1240.00	0.2	1,071	0.02%
2023/10/19	0.2	1230.00	0	0.00	1230.00	0.2	984	0.02%
2023/10/17	0	0.00	0	1220.00	1200.00	0	992	0.00%
2023/10/11	1	1285.00	1	1295.00	1280.00	0	980	0.00%
2023/10/04	1	1220.00	1	1165.00	1235.00	0	948	0.00%
2023/10/02	1	1170.00	1	1180.00	1135.00	0	912	0.00%
2023/09/21	0.2	1115.00	0	0.00	1115.00	0.2	861	0.02%
2023/09/19	0.4	1235.00	0	0.00	1235.00	0.4	851	0.05%
2023/09/18	0	0.00	0.3	1300.00	1265.00	-0.3	834	-0.04%
2023/09/13	1	1050.00	0	0.00	1045.00	1	757	0.13%
2023/07/26	0	944.00	0	0.00	930.00	0	870	0.00%
2023/07/21	0	0.00	0.6	942.00	967.00	-0.6	852	-0.06%
2023/07/20	0.1	989.00	0	0.00	985.00	0.1	850	0.01%
2023/07/19	0.5	1062.00	0	0.00	1035.00	0.5	843	0.06%
2023/07/18	0	0.00	2	1005.00	1005.00	-2	834	-0.24%
2023/07/14	2	990.00	0	0.00	1005.00	2	841	0.24%
2023/06/27	0.1	1040.00	0	0.00	1020.00	0.1	901	0.01%
2023/06/26	0.1	1090.00	0	1105.00	1090.00	0.1	885	0.01%
2023/06/16	0	1215.00	0	0.00	1215.00	0	909	0.00%
2023/06/12	0	0.00	3	1141.67	1150.00	-3	982	-0.31%
2023/06/09	0	0.00	2	1150.00	1125.00	-2	997	-0.20%
2023/06/08	0	0.00	10	1146.00	1140.00	-10	1,022	-0.98%
2023/06/06	0	1140.00	0	0.00	1170.00	0	1,093	0.00%
2023/06/05	3	1163.33	0	0.00	1160.00	3	1,097	0.27%
2023/06/02	1	1165.00	0	0.00	1180.00	1	1,097	0.09%
2023/06/01	3	1153.33	0	0.00	1155.00	3	1,098	0.27%
2023/05/31	3	1156.67	0	0.00	1175.00	3	1,103	0.27%
2023/05/30	5.1	1175.29	0	0.00	1170.00	5.1	1,091	0.47%
2023/05/25	0	0.00	0	1240.00	1225.00	0	1,088	0.00%
2023/05/24	0	1245.83	0	0.00	1245.00	0	1,092	0.00%
2023/05/19	0	0.00	1	1230.00	1230.00	-1	1,100	-0.09%
2023/04/25	1	1150.00	0	0.00	1115.00	1	1,114	0.09%
2023/04/18	0	0.00	0	1280.00	1270.00	0	1,148	0.00%
2023/04/11	0	0.00	1	1330.00	1330.00	-1	1,148	-0.09%
2023/03/27	0	0.00	0	1195.00	1190.00	0	1,089	0.00%
2023/03/24	1	1240.00	1	1215.01	1210.00	0	1,098	0.00%
2023/03/23	0	1210.00	0	0.00	1205.00	0	1,093	0.00%
2023/03/22	0	0.00	0	1215.00	1195.00	0	1,091	0.00%
2023/03/20	1	1295.00	1	1240.00	1260.00	0	1,071	0.00%
2023/03/17	0	1185.00	0	0.00	1265.00	0	1,060	0.00%
2023/03/15	0	1130.00	0	0.00	1095.00	0	1,011	0.00%
2023/03/14	0	0.00	0	1100.00	1090.00	0	1,014	0.00%
2023/03/13	0	0.00	0	1020.00	1095.00	0	1,015	0.00%
2023/03/10	1	1079.98	1	1110.00	1095.00	0	1,009	0.00%
2023/02/23	0	0.00	1	994.00	1015.00	-1	1,046	-0.10%
2023/02/22	0	0.00	3	981.33	972.00	-3	1,064	-0.28%
2023/02/20	0	0.00	1	949.00	950.00	-1	1,068	-0.09%
2023/02/15	2	890.00	0	0.00	892.00	2	1,161	0.17%
2023/02/14	1	928.00	1	915.00	892.00	0	1,195	0.00%
2023/02/10	0	0.00	0	951.00	948.00	0	1,213	0.00%
2023/02/09	1	990.00	0	994.00	994.00	1	1,212	0.08%
2023/02/07	1	943.00	1	949.00	949.00	0	1,200	0.00%
2023/02/03	0	0.00	0	961.00	964.00	0	1,202	0.00%
2023/02/01	2	908.00	1	894.00	908.00	1	1,188	0.08%
2023/01/31	1	863.02	0	0.00	893.00	1	1,185	0.08%
2023/01/17	0	0.00	0	806.50	808.00	0	1,174	0.00%
2023/01/12	1	816.97	1	798.00	792.00	0	1,166	0.00%
2023/01/11	0	788.00	1	800.00	805.00	-1	1,157	-0.09%
2023/01/10	1	793.00	0	0.00	799.00	1	1,157	0.09%
2023/01/05	1	770.00	1	752.00	754.00	0	1,130	0.00%
2023/01/04	1	749.00	1	753.00	750.00	0	1,122	0.00%
2022/12/27	1	721.00	1	718.00	718.00	0	1,140	0.00%
2022/12/20	0	0.00	1	699.00	683.00	-1	1,144	-0.09%
2022/12/16	2	695.00	0	0.00	717.00	2	1,159	0.17%
2022/12/14	0	0.00	2	718.00	723.00	-2	1,159	-0.17%
2022/12/09	2	715.00	0	0.00	713.00	2	1,167	0.17%
2022/12/06	2	748.50	0	0.00	733.00	2	1,152	0.17%
2022/12/01	3	795.67	3	787.00	770.00	0	1,099	0.00%
2022/11/29	1	742.00	2	741.50	739.00	-1	1,026	-0.10%
2022/11/28	1	742.00	0	0.00	747.00	1	1,019	0.10%
2022/11/18	1	754.00	1	743.00	741.00	0	1,002	0.00%
2022/11/15	0	0.00	1	725.00	732.00	-1	919	-0.11%
2022/11/14	1	694.00	0	0.00	713.00	1	880	0.11%
2022/11/11	0	0.00	2	645.50	649.00	-2	855	-0.23%
2022/11/10	2	609.00	0	0.00	601.00	2	827	0.24%
2022/11/09	2	662.00	2	652.50	660.00	0	807	0.00%
2022/11/08	7	650.71	7	651.00	625.00	0	809	0.00%
2022/11/03	1	595.00	0	0.00	602.00	1	814	0.12%
2022/11/02	1	613.00	1	610.00	610.00	0	817	0.00%
2022/10/27	0	0.00	1	592.00	597.00	-1	785	-0.13%
2022/10/26	0	0.00	5	561.00	547.00	-5	766	-0.65%
2022/10/24	0	0.00	7	611.29	596.00	-7	755	-0.93%
2022/10/20	0	0.00	2	607.50	610.00	-2	754	-0.27%
2022/10/19	1	644.00	1	629.00	616.00	0	750	0.00%
2022/10/18	0	0.00	2	649.50	622.00	-2	738	-0.27%
2022/10/14	0	0.00	10	652.50	639.00	-10	726	-1.38%
2022/10/13	0	0.00	5	631.00	626.00	-5	722	-0.69%
2022/10/12	0	0.00	10	649.70	645.00	-10	717	-1.39%
2022/10/03	1	659.00	2	665.50	665.00	-1	710	-0.14%
2022/09/30	2	651.00	9	646.00	664.00	-7	709	-0.99%
2022/09/29	1	663.00	2	657.50	646.00	-1	709	-0.14%
2022/09/28	0	0.00	14	649.07	641.00	-14	710	-1.97%
2022/09/20	2	775.00	1	778.00	757.00	1	696	0.14%
2022/09/19	0	0.00	1	790.00	795.00	-1	691	-0.14%
2022/09/15	1	845.00	0	0.00	821.00	1	706	0.14%
2022/09/07	0	0.00	10	819.80	817.00	-10	724	-1.38%
2022/09/02	1	878.00	0	0.00	872.00	1	726	0.14%
2022/09/01	1	917.00	1	902.00	890.00	0	725	0.00%
2022/08/30	1	922.00	0	0.00	918.00	1	724	0.14%
2022/08/25	0	0.00	1	960.00	960.00	-1	706	-0.14%
2022/08/24	1	968.00	1	978.00	960.00	0	715	0.00%
2022/08/23	2	960.50	1	959.00	967.00	1	723	0.14%
2022/08/19	2	1004.00	1	1000.00	1000.00	1	732	0.14%
2022/08/18	1	980.00	0	0.00	978.00	1	732	0.14%
2022/08/17	1	966.00	0	0.00	983.00	1	730	0.14%
2022/08/16	1	971.00	1	1010.00	980.00	0	728	0.00%
2022/08/15	4	970.75	2	969.50	977.00	2	720	0.28%
2022/08/12	2	901.00	0	0.00	913.00	2	705	0.28%
2022/08/11	0	911.00	0	0.00	909.00	0	691	0.00%
2022/08/10	1	915.00	0	0.00	908.00	1	698	0.14%
2022/07/29	1	983.00	0	0.00	973.00	1	757	0.13%
2022/07/27	1	1005.00	0	0.00	1030.00	1	772	0.13%
2022/07/26	1	1050.00	0	0.00	1025.00	1	770	0.13%
2022/07/25	1	1060.00	0	0.00	1065.00	1	774	0.13%
2022/07/21	0	0.00	4	1105.00	1120.00	-4	797	-0.50%
2022/07/19	1	1045.00	0	0.00	1040.00	1	806	0.12%
2022/07/18	5	1061.00	0	0.00	1070.00	5	810	0.62%
2022/07/14	0	0.00	0	999.80	1015.00	0	804	0.00%
2022/07/13	1	987.00	0	0.00	993.00	1	796	0.13%
2022/07/12	2	919.00	0	0.00	911.00	2	781	0.26%
2022/07/08	0	0.00	4	1046.25	1055.00	-4	774	-0.52%
2022/07/07	0	993.00	4	1022.50	1040.00	-4	783	-0.51%
2022/07/06	0	0.00	8	1014.13	985.00	-8	780	-1.03%
2022/07/05	0	0.00	3	1020.00	1045.00	-3	780	-0.38%
2022/06/29	1	1155.00	0	1170.00	1145.00	1	758	0.13%
2022/06/27	1	1200.00	0	0.00	1205.00	1	750	0.13%
2022/06/22	0	1130.00	0	0.00	1125.00	0	734	0.00%
2022/06/20	0	0.00	1	1240.00	1200.00	-1	718	-0.14%
2022/06/17	0	0.00	3	1255.00	1265.00	-3	712	-0.42%
2022/06/16	1	1290.00	1	1355.00	1285.00	0	703	0.00%
2022/06/14	2	1297.50	0	0.00	1300.00	2	711	0.28%
2022/06/13	1	1320.00	0	0.00	1350.00	1	704	0.14%
2022/06/01	1	1365.00	0	0.00	1365.00	1	691	0.14%
2022/05/31	0	0.00	1	1370.00	1370.00	-1	686	-0.15%
2022/05/27	1	1305.00	0	0.00	1300.00	1	680	0.15%
2022/05/24	1	1280.00	0	0.00	1280.00	1	675	0.15%
2022/05/23	3	1350.00	0	0.00	1320.00	3	668	0.45%
2022/05/20	2	1402.50	1	1400.00	1405.00	1	662	0.15%
2022/05/19	0	0.00	0	1419.00	1405.00	0	656	0.00%
2022/05/18	1	1350.00	0	0.00	1405.00	1	651	0.15%
2022/05/16	2	1292.50	1	1290.00	1300.00	1	645	0.15%
2022/05/13	5	1279.99	1	1315.00	1245.00	4	642	0.62%
2022/05/12	2	1330.00	1	1330.00	1355.00	1	629	0.16%
2022/05/11	1	1375.00	1	1345.00	1375.00	0	644	0.00%
2022/05/10	1	1360.00	1	1260.00	1360.00	0	648	0.00%
2022/05/09	2	1292.50	1	1280.00	1300.00	1	645	0.15%
2022/05/06	2	1330.00	1	1300.00	1360.00	1	635	0.16%
2022/05/05	2	1412.50	1	1475.00	1395.00	1	624	0.16%
2022/05/04	3	1428.33	2	1477.50	1420.00	1	608	0.16%
2022/05/03	1	1440.00	1	1420.00	1440.00	0	598	0.00%
2022/04/29	2	1412.50	2	1440.00	1425.00	0	600	0.00%
2022/04/28	2	1400.00	2	1347.50	1400.00	0	599	0.00%
2022/04/27	1	1295.00	0	0.00	1350.00	1	598	0.17%
2022/04/26	3	1420.00	1	1435.00	1400.00	2	586	0.34%
2022/04/25	4	1460.00	1	1490.00	1450.00	3	576	0.52%
2022/04/22	2	1542.50	1	1550.00	1550.00	1	564	0.18%
2022/04/20	3	1580.00	1	1605.00	1580.00	2	561	0.36%
2022/04/19	2	1550.00	1	1550.00	1565.00	1	558	0.18%
2022/04/18	4	1517.50	2	1500.00	1520.00	2	560	0.36%
2022/04/15	3	1516.67	1	1515.00	1480.00	2	560	0.36%
2022/04/14	4	1633.75	1	1660.00	1605.00	3	553	0.54%
2022/04/13	11	1627.73	1	1685.00	1685.00	10	550	1.82%
2022/04/12	2	1695.00	1	1705.00	1710.00	1	549	0.18%
2022/04/11	1	1705.00	1	1735.00	1685.00	0	550	0.00%
2022/03/28	1	1870.00	1	1865.00	1870.00	0	546	0.00%
2022/03/23	1	1870.00	1	1850.00	1905.00	0	543	0.00%
2022/03/03	0	0.00	1	1880.00	1900.00	-1	569	-0.18%
2022/02/25	1	1715.00	0	0.00	1700.00	1	577	0.17%
2022/02/23	1	1715.00	0	0.00	1750.00	1	590	0.17%
2022/02/22	3	1735.00	1	1720.00	1710.00	2	607	0.33%
2022/02/16	1	1790.00	0	0.00	1795.00	1	629	0.16%
2022/02/08	0	0.00	0	1610.00	1610.00	0	616	0.00%
2022/01/26	2	1565.00	0	0.00	1550.00	2	616	0.32%
2022/01/21	1	1575.00	0	0.00	1645.00	1	627	0.16%
2022/01/19	0	0.00	0	1590.00	1580.00	0	622	0.00%
2022/01/17	2	1520.00	1	1515.00	1525.00	1	634	0.16%
2022/01/14	2	1502.50	0	0.00	1545.00	2	647	0.31%
2022/01/13	1	1555.05	0	0.00	1550.00	1	663	0.15%
2022/01/12	1	1560.00	0	0.00	1570.00	1	683	0.15%
2022/01/11	2	1557.50	1	1565.00	1560.00	1	702	0.14%
2022/01/10	3	1568.33	1	1520.00	1590.00	2	703	0.28%
2022/01/07	1	1525.20	0	0.00	1555.00	1	713	0.14%
2022/01/06	4	1553.79	1	1585.00	1555.00	3	722	0.42%
2022/01/05	8	1624.38	0	0.00	1595.00	8	724	1.10%
2022/01/04	1	1725.00	0	0.00	1725.00	1	730	0.14%
2022/01/03	1	1785.00	0	0.00	1765.00	1	746	0.13%
2021/12/29	3	1795.00	0	0.00	1790.00	3	786	0.38%
2021/12/28	0	0.00	1	1845.00	1840.00	-1	792	-0.13%
2021/12/27	1	1800.00	0	0.00	1810.00	1	804	0.12%
2021/12/24	3	1785.00	1	1825.00	1795.00	2	815	0.25%
2021/12/23	1	1800.00	0	0.00	1790.00	1	827	0.12%
2021/12/21	1	1755.00	0	0.00	1765.00	1	851	0.12%
2021/12/20	2	1780.00	0	0.00	1745.00	2	864	0.23%
2021/12/17	0	0.00	1	1850.00	1815.00	-1	871	-0.11%
2021/12/16	0	0.00	1	1875.00	1875.00	-1	880	-0.11%
2021/12/14	4	1810.00	0	0.00	1785.00	4	897	0.45%
2021/12/13	3	1833.33	1	1855.00	1885.00	2	905	0.22%
2021/12/09	4	1842.50	1	1825.00	1865.00	3	913	0.33%
2021/12/08	2	1882.50	0	0.00	1865.00	2	918	0.22%
2021/12/07	2	1890.00	0	1900.00	1900.00	2	922	0.22%
2021/12/03	0	0.00	0.1	1995.00	2000.00	-0.1	929	-0.01%
2021/12/02	0	0.00	0	1995.00	2015.00	0	938	0.00%
2021/12/01	1	2000.00	1	1920.00	2000.00	0	943	0.00%
2021/11/30	0.1	1960.00	0	0.00	1945.00	0.1	951	0.01%
2021/11/29	1	1855.00	1	1835.23	1855.00	0	962	0.00%
2021/11/26	4	1818.75	1	1805.00	1850.00	3	975	0.31%
2021/11/25	1	1830.00	1	1850.00	1810.00	0	984	0.00%
2021/11/24	1	1942.06	1.1	1967.03	1915.00	0	984	0.00%
2021/11/23	1	1955.00	1	1930.00	1955.00	0	970	0.00%
2021/11/22	1	1980.00	1	1905.00	1980.00	0	966	0.00%
2021/11/19	1.1	1900.00	1	1870.35	1900.00	0	960	0.00%
2021/11/18	1	1845.00	1	1790.00	1845.00	0	949	0.00%
2021/11/17	1	1810.00	1	1745.00	1810.00	0	945	0.00%
2021/11/16	1	1780.00	1	1765.00	1780.00	0	939	0.00%
2021/11/15	2	1720.00	1	1740.00	1755.00	1	936	0.11%
2021/11/12	4	1656.25	1	1635.00	1660.00	3	935	0.32%
2021/11/11	4	1650.00	1	1695.00	1645.00	3	938	0.32%
2021/11/05	1	1605.00	0	0.00	1605.00	1	925	0.11%
2021/11/02	1	1645.00	1	1685.00	1640.00	0	935	0.00%
2021/11/01	2	1655.00	1	1625.00	1670.00	1	932	0.11%
2021/10/29	1	1630.00	1	1665.00	1625.00	0	945	0.00%
2021/10/28	1	1655.00	0	0.00	1650.00	1	952	0.11%
2021/10/26	1	1665.00	1	1660.00	1665.00	0	959	0.00%
2021/10/25	3	1640.00	1	1670.00	1620.00	2	980	0.20%
2021/10/22	2	1687.50	1	1660.00	1680.00	1	981	0.10%
2021/10/21	6	1685.83	1	1710.00	1655.00	5	972	0.51%
2021/10/20	1	1740.00	1	1605.00	1750.00	0	961	0.00%
2021/10/19	2	1647.50	2	1610.00	1620.00	0	944	0.00%
2021/10/18	1	1545.00	1	1535.00	1545.00	0	928	0.00%
2021/10/14	1	1510.00	1	1530.00	1515.00	0	929	0.00%
2021/10/13	1	1490.00	1	1500.00	1480.00	0	926	0.00%
2021/10/12	3	1465.00	1	1475.00	1525.00	2	927	0.22%
2021/10/08	4	1611.25	1	1635.00	1565.00	3	927	0.32%
2021/10/07	7	1552.86	1	1565.00	1565.00	6	936	0.64%
2021/10/06	3	1638.33	1	1675.00	1575.00	2	962	0.21%
2021/10/05	5	1670.00	1	1665.00	1660.00	4	967	0.41%
2021/10/04	5	1645.00	1	1685.00	1690.00	4	960	0.42%
2021/10/01	1	1705.00	1	1670.00	1705.00	0	943	0.00%
2021/09/30	4	1687.50	1	1725.00	1670.00	3	933	0.32%
2021/09/29	2	1735.00	1	1720.00	1735.00	1	915	0.11%
2021/09/28	7	1806.43	1	1840.00	1775.00	6	905	0.66%
2021/09/27	4	1841.20	1	1860.00	1830.00	3	902	0.33%
2021/09/24	7	1901.43	1	1940.00	1875.00	6	889	0.67%
2021/09/23	1	1980.00	1	2030.00	1930.00	0	877	0.00%
2021/09/22	1	1995.00	1	1985.00	1995.00	0	868	0.00%
2021/09/16	1	2030.00	1	2090.00	1960.00	0	859	0.00%
2021/09/15	1	2065.00	1	2030.00	2065.00	0	847	0.00%
2021/09/14	1	2100.00	1	2095.00	2100.00	0	849	0.00%
2021/09/10	1	2365.00	1	2240.00	2365.00	0	830	0.00%
2021/09/09	2	2240.00	2	2192.50	2280.00	0	823	0.00%
2021/09/08	1	2135.00	1	2125.00	2135.00	0	813	0.00%
2021/09/07	1	2155.00	1	2180.00	2165.00	0	804	0.00%
2021/09/06	1	2230.00	1	2280.00	2205.00	0	798	0.00%
2021/09/03	1	2315.00	1	2365.00	2285.00	0	808	0.00%
2021/09/02	2	2322.50	2	2402.50	2285.00	0	793	0.00%
2021/09/01	1	2250.00	1	2085.00	2260.00	0	772	0.00%
2021/08/31	2	2075.00	2	2077.50	2075.00	0	762	0.00%
2021/08/20	1	1850.00	1	1830.00	1850.00	0	800	0.00%
2021/08/19	1	1785.00	1	1800.00	1785.00	0	809	0.00%
2021/08/18	1	1760.00	1	1840.00	1830.00	0	827	0.00%
2021/08/17	1	1880.00	1	1940.00	1800.00	0	831	0.00%
2021/08/16	1	1860.00	1	1920.00	1930.00	0	830	0.00%
2021/08/13	2	1897.50	2	1927.50	1900.00	0	838	0.00%
2021/08/12	1	1985.00	1	1860.00	1975.00	0	847	0.00%
2021/08/11	1	1850.25	1	1895.00	1835.00	0	854	0.00%
2021/08/10	1	1895.00	1	1920.00	1895.00	0	867	0.00%
2021/08/09	1	1930.00	1	1985.00	1910.00	0	896	0.00%
2021/08/06	1	2040.00	2	2040.00	2040.00	-1	893	-0.11%
2021/08/05	1	2040.00	1	2120.00	2070.00	0	925	0.00%
2021/08/04	1	2100.00	1	2135.00	2100.00	0	954	0.00%
2021/08/03	1	2045.00	2	2197.50	2205.00	-1	954	-0.10%
2021/08/02	1	2005.00	1	1985.00	2005.00	0	941	0.00%
2021/07/30	1	1980.00	1	2040.00	1955.00	0	938	0.00%
2021/07/29	1	2050.00	2	2060.22	2105.00	-1	931	-0.11%
2021/07/28	1	1915.00	1	1830.00	1915.00	0	913	0.00%
2021/07/27	2	1832.50	2	1870.00	1860.00	0	916	0.00%
2021/07/23	1	1840.00	1	1860.00	1880.00	0	953	0.00%
2021/07/21	1	1860.00	1	1880.00	1860.00	0	992	0.00%
2021/07/20	1	1855.00	2	1895.00	1860.00	-1	1,001	-0.10%
2021/07/19	1	1870.00	1	1815.00	1870.00	0	1,004	0.00%
2021/07/16	1	1855.00	1	1810.00	1855.00	0	1,006	0.00%
2021/07/15	4	1853.75	4	1830.00	1785.00	0	1,013	0.00%
2021/07/14	3	1823.33	3	1791.67	1820.00	0	1,006	0.00%
2021/07/13	2	1727.50	2	1702.50	1740.00	0	989	0.00%
2021/07/12	0	0.00	0	1570.00	1585.00	0	952	0.00%
2021/07/09	1	1445.00	1	1470.00	1445.00	0	949	0.00%
2021/07/08	1	1475.00	1	1450.14	1475.00	0	957	0.00%
2021/07/07	2	1437.50	2	1452.50	1440.00	0	970	0.00%
2021/07/06	1	1455.00	1	1470.00	1455.00	0	995	0.00%
2021/07/05	2	1465.00	2	1455.00	1465.00	0	1,002	0.00%
2021/06/29	1	1335.00	1	1350.00	1330.00	0	992	0.00%
2021/06/25	1	1410.00	1	1420.00	1410.00	0	980	0.00%
2021/06/24	1	1435.00	1	1400.00	1435.00	0	983	0.00%
2021/06/23	1	1405.00	1	1405.00	1405.00	0	985	0.00%
2021/06/22	1	1425.00	1	1469.89	1415.00	0	979	0.00%
2021/06/21	1	1465.00	1	1480.00	1450.00	0	979	0.00%
2021/06/18	1	1490.00	1	1520.00	1475.00	0	983	0.00%
2021/06/17	1	1505.00	1	1460.00	1505.00	0	981	0.00%
2021/06/16	1	1500.00	1	1510.00	1500.00	0	993	0.00%
2021/06/07	1	1390.00	0	0.00	1395.00	1	1,010	0.10%
2021/06/03	3	1435.00	1	1430.00	1430.00	2	1,024	0.20%
2021/05/31	2	1512.50	2	1485.00	1510.00	0	1,019	0.00%
2021/05/28	2	1472.50	2	1497.50	1440.00	0	1,011	0.00%
2021/05/27	2	1427.50	2	1435.00	1455.00	0	994	0.00%
2021/05/26	1	1470.00	1	1385.00	1465.00	0	992	0.00%
2021/05/25	3	1366.67	3	1308.33	1355.00	0	987	0.00%
2021/05/24	1	1339.87	1	1270.00	1340.00	0	988	0.00%
2021/05/21	1	1280.00	1	1270.00	1280.00	0	1,004	0.00%
2021/05/20	1	1245.00	1	1245.00	1245.00	0	1,006	0.00%
2021/05/19	4	1238.75	1	1235.00	1225.00	3	1,012	0.30%
2021/05/18	9	1203.89	4	1196.25	1285.00	5	1,007	0.50%
2021/05/17	1	1155.00	2	1172.50	1180.00	-1	991	-0.10%
2021/05/14	2	1092.50	0	0.00	1100.00	2	955	0.21%
2021/05/13	2	1015.00	1	1020.00	1000.00	1	951	0.11%
2021/05/12	0	0.00	1	1010.00	1090.00	-1	929	-0.11%
2021/05/10	1	1040.00	1	1065.00	1035.00	0	916	0.00%
2021/05/07	1	1075.00	1	1050.00	1075.00	0	925	0.00%
2021/05/06	1	1055.00	1	1015.00	1055.00	0	937	0.00%
2021/05/05	2	1020.00	2	1035.00	1015.00	0	956	0.00%
2021/05/04	1	1030.00	1	1075.00	1045.00	0	967	0.00%
2021/05/03	1	1115.00	1	1165.00	1115.00	0	958	0.00%
2021/04/29	1	1225.00	1	1275.00	1180.00	0	969	0.00%
2021/04/27	1	1160.00	1	1185.00	1130.00	0	917	0.00%
2021/04/26	1	1150.00	1	1115.00	1150.00	0	897	0.00%
2021/04/23	1	1090.00	1	1085.00	1090.00	0	888	0.00%
2021/04/19	1	1220.00	1	1270.00	1190.00	0	873	0.00%
2021/04/15	1	1190.00	2	1215.00	1215.00	-1	874	-0.11%
2021/04/14	1	1215.00	1	1230.00	1210.00	0	864	0.00%
2021/04/13	1	1215.00	0	0.00	1215.00	1	868	0.12%
2021/04/12	1	1217.56	1	1215.00	1245.00	0	872	0.00%
2021/04/09	0	1350.00	0.1	1350.00	1345.00	-0.1	856	-0.01%
2021/04/01	1	1480.00	1	1500.00	1480.00	0	867	0.00%
2021/03/31	1	1485.00	1	1515.00	1490.00	0	866	0.00%
2021/03/29	1	1515.00	1	1550.00	1505.00	0	869	0.00%
2021/03/26	1	1540.00	1	1535.00	1540.00	0	872	0.00%
2021/03/17	1	1560.00	1	1565.00	1560.00	0	906	0.00%
2021/03/11	0	1515.00	0	0.00	1540.00	0	920	0.00%
2021/03/10	1	1610.00	1	1650.00	1620.00	0	901	0.00%
2021/03/09	1	1615.00	1	1680.00	1595.00	0	903	0.00%
2021/03/08	0	1690.00	0	1720.00	1690.00	0	893	0.00%
2021/03/05	2	1680.00	2	1682.50	1675.00	0	906	0.00%
2021/03/04	2	1705.00	2	1700.00	1720.00	0	912	0.00%
2021/02/26	2	1702.50	1	1685.00	1700.00	1	938	0.11%
2021/02/25	0	1730.00	0	0.00	1745.00	0	937	0.00%
2021/02/23	1	1650.00	1	1700.00	1700.00	0	937	0.00%
2021/02/17	1	1910.00	1	1915.00	1910.00	0	943	0.00%
2021/02/05	1	1955.00	1	1960.00	1955.00	0	946	0.00%
2021/02/03	1	2015.00	1	2055.00	2025.00	0	976	0.00%
2021/02/02	1	2045.00	1	2060.00	2045.00	0	989	0.00%
2021/02/01	2	1980.00	2	1895.00	1980.00	0	996	0.00%
2021/01/28	1	1885.00	1	1955.00	1895.00	0	1,021	0.00%
2021/01/26	1	1840.00	1	1890.00	1845.00	0	1,013	0.00%
2021/01/25	0	0.00	0	1822.50	1785.00	0	1,004	0.00%
2021/01/22	3	1850.00	3	1845.00	1855.00	0	1,014	0.00%
2021/01/21	1	1750.00	1	1755.00	1750.00	0	1,003	0.00%
2021/01/19	1	1745.00	1	1745.00	1765.00	0	1,003	0.00%
2021/01/18	1	1730.15	1	1720.00	1730.00	0	1,006	0.00%
2021/01/15	1	1770.00	1	1835.00	1785.00	0	1,009	0.00%
2021/01/14	1	1840.00	1	1880.00	1840.00	0	1,017	0.00%
2021/01/12	1	1860.00	1	1890.00	1860.00	0	1,055	0.00%
2021/01/08	1	1840.00	2	1850.00	1835.00	-1	1,054	-0.09%
2021/01/06	1	1705.00	1	1685.00	1705.00	0	1,054	0.00%
2020/12/16	1	1745.00	1	1760.00	1745.00	0	1,175	0.00%
2020/12/02	0	0.00	0	1655.00	1655.00	0	1,290	0.00%
2020/12/01	1	1700.00	1	1630.25	1645.00	0	1,313	0.00%
2020/11/30	0	0.00	1	1626.24	1645.00	-1	1,306	-0.08%
2020/11/27	0	0.00	0	1650.00	1620.00	0	1,305	0.00%
2020/11/26	1	1600.00	0.1	1616.00	1635.00	1	1,318	0.07%
2020/11/24	0	0.00	0	1576.00	1590.00	0	1,356	0.00%
2020/11/23	0	0.00	0.1	1582.00	1575.00	-0.1	1,359	-0.01%
2020/11/18	0.1	1565.00	0	0.00	1575.00	0.1	1,349	0.01%
2020/11/17	0	0.00	0.1	1574.21	1540.00	-0.1	1,337	-0.01%
2020/11/16	1	1535.00	1	1550.00	1560.00	0	1,333	0.00%
2020/11/12	0.2	1446.14	0	0.00	1425.00	0.2	1,333	0.02%
2020/11/11	1	1465.00	0	0.00	1465.00	1	1,333	0.07%
2020/11/06	0	0.00	1	1610.00	1620.00	-1	1,305	-0.08%
2020/10/29	1	1495.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/27	1	1550.00	1	1530.00	1550.00	0	1,276	0.00%
2020/10/21	1	1650.00	1	1640.00	1640.00	0	1,287	0.00%
2020/10/16	0	0.00	1	1485.00	1500.00	-1	1,274	-0.08%
2020/10/15	1	1550.00	0	0.00	1525.00	1	1,275	0.08%
2020/10/08	1	1605.00	2	1560.00	1545.00	-1	1,263	-0.08%
2020/10/07	1	1505.00	0	0.00	1500.00	1	1,253	0.08%
2020/10/05	0	0.00	2	1487.50	1510.00	-2	1,269	-0.16%
2020/09/30	1	1460.00	0	0.00	1455.00	1	1,267	0.08%
2020/09/23	1	1520.00	1	1540.00	1555.00	0	1,238	0.00%
2020/09/11	3	1485.00	3	1408.33	1485.00	0	1,248	0.00%
2020/09/09	3	1405.00	3	1418.33	1430.00	0	1,203	0.00%
2020/08/27	1	1820.00	0	0.00	1740.00	1	1,063	0.09%
2020/08/25	1	1715.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/18	1	1695.00	1	1635.00	1685.00	0	1,064	0.00%
2020/08/13	1	1815.00	1	1775.00	1775.00	0	1,045	0.00%
2020/08/07	0	0.00	1	1950.00	1950.00	-1	1,094	-0.09%
2020/08/06	1	1955.00	0	0.00	1960.00	1	1,106	0.09%
2020/08/05	1	1850.00	1	1880.00	1885.00	0	1,113	0.00%
2020/07/31	1	1865.00	1	1850.00	1850.00	0	1,133	0.00%
2020/07/30	2	1790.00	2	1825.00	1805.00	0	1,131	0.00%
2020/07/27	1	1845.00	1	1830.00	1830.00	0	1,158	0.00%
2020/07/24	2	1770.00	2	1795.00	1720.00	0	1,176	0.00%
2020/07/23	1	1760.00	1	1780.00	1810.00	0	1,178	0.00%
2020/07/06	1	1660.00	1	1680.00	1720.00	0	1,261	0.00%
2020/06/24	1	1520.00	1	1545.00	1560.00	0	1,288	0.00%
2020/06/18	1	1405.00	1	1420.00	1420.00	0	1,353	0.00%
2020/06/15	0	0.00	1	1340.00	1300.00	-1	1,403	-0.07%
2020/06/12	1	1380.00	0	0.00	1370.00	1	1,418	0.07%
2020/06/11	0	0.00	1	1345.00	1325.00	-1	1,432	-0.07%
2020/06/10	1	1230.00	0	0.00	1280.00	1	1,425	0.07%
2020/06/02	0	0.00	1	1090.00	1090.00	-1	1,567	-0.06%
2020/06/01	1	1190.00	0	0.00	1200.00	1	1,576	0.06%
2020/05/29	1	1145.00	1	1145.00	1135.00	0	1,575	0.00%
2020/05/25	0	0.00	1	1160.00	1170.00	-1	1,592	-0.06%
2020/05/22	1	1180.00	0	0.00	1170.00	1	1,620	0.06%
2020/05/20	1	1145.00	1	1165.00	1165.00	0	1,598	0.00%
2020/05/15	1	1010.00	1	1040.00	1050.00	0	1,579	0.00%
2020/05/14	1	987.00	2	983.00	956.00	-1	1,561	-0.06%
2020/05/13	2	949.50	3	953.00	968.00	-1	1,554	-0.06%
2020/05/11	2	897.00	1	910.00	918.00	1	1,553	0.06%
2020/05/08	1	863.00	2	854.50	866.00	-1	1,543	-0.06%
2020/05/05	0	0.00	1	863.00	852.00	-1	1,567	-0.06%
2020/04/30	1	839.00	0	0.00	838.00	1	1,567	0.06%
2020/04/29	1	858.00	1	873.00	876.00	0	1,541	0.00%
2020/04/28	1	839.00	1	855.00	831.00	0	1,530	0.00%
2020/04/24	1	789.00	1	783.00	783.00	0	1,542	0.00%
2020/04/21	0	0.00	1	735.00	736.00	-1	1,538	-0.07%
2020/04/15	1	748.00	0	0.00	758.00	1	1,492	0.07%
2020/04/14	3	751.00	3	758.00	774.00	0	1,475	0.00%
2020/04/08	1	812.00	1	792.00	787.00	0	1,420	0.00%
2020/04/06	1	788.00	1	789.00	795.00	0	1,402	0.00%
2020/03/31	4	800.50	3	788.33	770.00	1	1,375	0.07%
2020/03/30	3	792.00	4	785.75	802.00	-1	1,339	-0.07%
2020/03/27	1	776.00	0	0.00	780.00	1	1,316	0.08%
2020/03/26	3	731.00	4	726.00	743.00	-1	1,274	-0.08%
2020/03/25	1	701.00	1	700.00	701.00	0	1,258	0.00%
2020/03/24	2	683.50	2	691.50	698.00	0	1,230	0.00%
2020/03/23	0	0.00	1	610.00	635.00	-1	1,205	-0.08%
2020/03/20	1	665.00	0	0.00	626.00	1	1,187	0.08%
2020/03/18	1	713.00	1	720.00	685.00	0	1,139	0.00%
2020/03/11	1	912.00	0	0.00	801.00	1	990	0.10%
2020/03/10	3	843.33	3	855.00	859.00	0	949	0.00%
2020/03/09	2	858.00	2	864.50	832.00	0	932	0.00%
2020/03/06	1	876.00	1	906.00	900.00	0	927	0.00%
2020/03/05	4	857.25	4	866.75	882.00	0	922	0.00%
2020/03/02	3	792.00	3	785.00	771.00	0	880	0.00%
2020/02/17	1	930.00	0	0.00	925.00	1	801	0.12%
2020/02/13	0	0.00	1	978.00	952.00	-1	784	-0.13%
2020/02/12	2	958.00	1	960.00	959.00	1	776	0.13%
2020/02/11	0	0.00	1	918.00	910.00	-1	754	-0.13%
2020/02/10	1	934.00	0	0.00	900.00	1	736	0.14%
2020/02/07	0	0.00	1	945.00	910.00	-1	719	-0.14%
2020/02/06	2	905.50	2	893.50	958.00	0	705	0.00%
2020/02/05	3	847.33	2	850.50	871.00	1	689	0.14%
2020/02/04	0	0.00	1	828.00	813.00	-1	671	-0.15%
2020/02/03	2	805.00	2	795.00	804.00	0	660	0.00%
2020/01/20	1	811.00	0	0.00	818.00	1	628	0.16%
2020/01/17	1	798.00	1	788.00	788.00	0	605	0.00%
2020/01/16	1	720.00	1	764.00	769.00	0	584	0.00%
2020/01/13	1	701.00	1	720.00	723.00	0	551	0.00%
2020/01/09	1	658.00	2	657.00	658.00	-1	543	-0.18%
2020/01/08	1	634.00	0	0.00	635.00	1	551	0.18%
2019/12/19	1	652.00	1	629.00	612.00	0	625	0.00%
2019/12/13	1	645.00	1	635.00	625.00	0	669	0.00%
2019/12/12	0	0.00	1	627.00	628.00	-1	672	-0.15%
2019/12/11	2	628.00	1	629.00	630.00	1	669	0.15%
2019/12/04	0	0.00	1	606.00	614.00	-1	687	-0.15%
2019/12/03	1	606.00	1	601.00	606.00	0	691	0.00%
2019/12/02	5	590.60	5	595.60	601.00	0	684	0.00%
2019/11/27	1	573.00	1	584.00	581.00	0	663	0.00%
2019/11/26	0	0.00	1	549.00	551.00	-1	651	-0.15%
2019/11/22	1	543.00	0	0.00	545.00	1	674	0.15%
2019/11/21	1	538.00	1	552.00	551.00	0	690	0.00%
2019/11/20	1	539.00	2	550.00	555.00	-1	705	-0.14%
2019/11/11	0	0.00	1	511.00	529.00	-1	723	-0.14%
2019/11/04	0	0.00	1	504.00	503.00	-1	744	-0.13%
2019/10/31	2	493.25	0	0.00	490.00	2	749	0.27%
2019/10/29	0	0.00	1	512.00	502.00	-1	748	-0.13%
2019/10/22	1	504.00	0	0.00	503.00	1	739	0.14%
2019/10/18	0	0.00	1	530.00	533.00	-1	744	-0.13%
2019/10/17	1	535.00	0	0.00	537.00	1	757	0.13%
2019/10/16	1	525.00	2	529.50	522.00	-1	755	-0.13%
2019/10/04	0	0.00	1	492.00	496.00	-1	806	-0.12%
2019/10/02	0	0.00	2	493.75	493.00	-2	799	-0.25%
2019/09/25	1	491.00	1	492.00	486.00	0	812	0.00%
2019/09/19	1	463.00	0	0.00	464.00	1	854	0.12%
2019/09/18	1	452.00	1	454.50	454.50	0	850	0.00%
2019/09/06	2	492.50	0	0.00	484.50	2	923	0.22%
2019/09/04	1	500.00	1	504.00	508.00	0	937	0.00%
2019/08/27	1	489.00	0	0.00	489.00	1	994	0.10%
2019/08/23	1	541.00	0	0.00	518.00	1	1,029	0.10%
2019/08/22	1	558.00	0	0.00	551.00	1	1,040	0.10%
2019/08/20	0	0.00	1	574.00	570.00	-1	1,034	-0.10%
2019/08/19	1	571.00	2	570.00	571.00	-1	1,027	-0.10%
2019/08/15	1	530.00	1	540.00	545.00	0	1,040	0.00%
2019/08/13	1	550.00	0	0.00	550.00	1	1,060	0.09%
2019/08/12	1	571.00	1	580.00	566.00	0	1,052	0.00%
2019/08/08	0	0.00	1	539.00	538.00	-1	1,028	-0.10%
2019/07/24	1	531.00	0	0.00	537.00	1	1,029	0.10%
2019/07/23	0	0.00	1	544.00	536.00	-1	1,040	-0.10%
2019/07/22	1	530.00	0	0.00	532.00	1	1,036	0.10%
2019/07/18	1	550.00	0	0.00	553.00	1	1,019	0.10%
2019/07/10	0	0.00	1	520.00	517.00	-1	953	-0.10%
2019/07/05	0	0.00	1	501.00	503.00	-1	935	-0.11%
2019/06/26	0	0.00	1	468.00	474.00	-1	902	-0.11%
2019/06/25	2	465.50	2	461.00	460.00	0	875	0.00%
2019/06/21	1	471.00	0	0.00	452.00	1	854	0.12%
2019/06/19	1	488.00	2	484.75	481.50	-1	837	-0.12%
2019/06/18	1	465.00	0	0.00	461.00	1	824	0.12%
2019/06/17	0	0.00	1	470.50	480.00	-1	839	-0.12%
2019/06/14	1	483.00	0	0.00	480.00	1	840	0.12%
2019/06/11	0	0.00	1	495.00	520.00	-1	825	-0.12%
2019/06/06	1	487.50	0	0.00	487.50	1	797	0.13%
2019/06/04	0	0.00	1	526.00	519.00	-1	807	-0.12%
2019/06/03	2	547.00	1	545.00	543.00	1	806	0.12%
2019/05/29	1	493.00	1	531.00	531.00	0	763	0.00%
2019/05/27	3	474.67	1	477.00	486.00	2	762	0.26%
2019/05/23	1	479.50	1	481.50	481.50	0	774	0.00%
2019/05/22	3	467.83	4	471.50	473.00	-1	781	-0.13%
2019/05/21	3	442.83	5	446.80	454.00	-2	782	-0.26%
2019/05/20	1	450.00	0	0.00	451.00	1	770	0.13%
2019/05/17	1	492.50	0	0.00	489.00	1	769	0.13%
2019/05/15	1	510.00	2	501.50	510.00	-1	786	-0.13%
2019/05/13	2	503.50	1	505.00	501.00	1	820	0.12%
2019/05/10	3	499.33	5	501.90	499.00	-2	831	-0.24%
2019/05/09	2	513.00	0	0.00	500.00	2	850	0.24%
2019/05/07	0	0.00	1	529.00	531.00	-1	878	-0.11%
2019/05/06	1	525.00	0	0.00	521.00	1	899	0.11%
2019/05/03	2	544.50	1	553.00	543.00	1	936	0.11%
2019/05/02	3	542.00	4	547.75	549.00	-1	939	-0.11%
2019/04/30	0	0.00	1	533.00	534.00	-1	931	-0.11%
2019/04/29	3	520.00	3	519.33	530.00	0	937	0.00%
2019/04/26	1	540.00	0	0.00	539.00	1	928	0.11%
2019/04/24	1	554.00	0	0.00	554.00	1	938	0.11%
2019/04/23	0	0.00	1	567.00	568.00	-1	952	-0.10%
2019/04/22	1	550.00	0	0.00	566.00	1	972	0.10%
2019/04/19	1	560.00	2	564.00	556.00	-1	974	-0.10%
2019/04/17	0	0.00	1	560.00	553.00	-1	982	-0.10%
2019/04/12	2	549.00	1	556.00	549.00	1	984	0.10%
2019/04/09	1	585.00	0	0.00	576.00	1	998	0.10%
2019/04/03	2	607.00	2	611.50	581.00	0	995	0.00%
2019/04/02	0	0.00	1	590.00	589.00	-1	980	-0.10%
2019/04/01	0	0.00	1	571.00	569.00	-1	971	-0.10%
2019/03/22	1	598.00	1	591.00	591.00	0	970	0.00%
2019/03/21	0	0.00	1	584.00	581.00	-1	961	-0.10%
2019/03/20	2	585.00	2	585.50	577.00	0	962	0.00%
2019/03/19	1	539.00	0	0.00	563.00	1	940	0.11%
2019/03/14	1	545.00	1	537.00	540.00	0	919	0.00%
2019/03/08	1	564.00	1	538.00	561.00	0	958	0.00%
2019/03/06	1	560.00	1	563.00	551.00	0	942	0.00%
2019/03/05	1	577.00	0	0.00	576.00	1	946	0.11%
2019/02/26	1	572.00	0	0.00	566.00	1	965	0.10%
2019/02/20	1	640.00	1	645.00	619.00	0	1,004	0.00%
2019/02/19	2	629.50	2	632.00	638.00	0	1,017	0.00%
2019/02/18	4	635.50	4	639.50	631.00	0	1,032	0.00%
2019/02/11	1	620.00	1	621.00	638.00	0	1,165	0.00%
2019/01/30	3	593.67	3	593.00	598.00	0	1,175	0.00%
2019/01/29	3	556.67	3	555.00	553.00	0	1,177	0.00%
2019/01/28	1	587.00	1	584.00	566.00	0	1,176	0.00%
2019/01/24	5	606.20	5	593.20	614.00	0	1,198	0.00%
2019/01/16	3	553.33	3	549.33	556.00	0	1,323	0.00%
2019/01/15	2	535.50	2	542.00	546.00	0	1,329	0.00%
2019/01/08	1	488.50	1	492.00	492.50	0	1,378	0.00%
2019/01/03	2	475.00	2	474.50	469.00	0	1,432	0.00%
2018/12/19	0	0.00	1	503.00	500.00	-1	1,537	-0.07%
2018/12/04	1	524.00	1	489.00	489.00	0	1,592	0.00%
2018/11/29	0	0.00	1	494.50	485.50	-1	1,566	-0.06%
2018/11/28	1	496.00	0	0.00	480.00	1	1,567	0.06%
2018/11/22	1	455.50	1	455.00	462.00	0	1,551	0.00%
2018/11/20	3	449.83	2	451.50	444.00	1	1,534	0.07%
2018/11/19	1	470.00	1	470.50	479.50	0	1,515	0.00%
2018/11/15	1	448.50	1	450.00	448.00	0	1,464	0.00%
2018/11/13	3	451.50	3	452.33	443.50	0	1,408	0.00%
2018/11/12	1	435.50	1	439.00	426.00	0	1,343	0.00%
2018/11/05	0	0.00	1	503.00	510.00	-1	1,206	-0.08%
2018/10/31	0	0.00	1	410.00	427.50	-1	1,133	-0.09%
2018/10/30	1	395.00	0	0.00	395.00	1	1,105	0.09%
2018/10/29	1	378.50	1	376.00	386.00	0	1,093	0.00%
2018/10/26	1	389.50	2	389.50	386.00	-1	1,059	-0.09%
2018/10/25	1	412.00	0	0.00	412.00	1	1,022	0.10%
2018/10/24	1	468.00	0	0.00	457.50	1	1,004	0.10%
2018/10/22	0	0.00	1	449.00	451.00	-1	980	-0.10%
2018/10/19	11	448.64	11	422.86	471.50	0	960	0.00%
2018/10/18	6	427.17	6	444.75	429.00	0	938	0.00%
2018/10/17	2	461.00	3	465.67	441.00	-1	925	-0.11%
2018/10/16	3	457.00	2	461.50	449.50	1	909	0.11%
2018/10/15	3	434.17	3	435.00	440.00	0	891	0.00%
2018/10/11	4	391.25	3	396.67	407.50	1	870	0.11%
2018/10/05	1	443.00	1	442.50	446.50	0	839	0.00%
2018/10/04	1	445.00	1	451.00	452.00	0	822	0.00%
2018/10/03	2	484.75	2	488.50	465.00	0	800	0.00%
2018/10/01	1	499.00	1	500.00	497.50	0	778	0.00%
2018/09/25	1	544.00	2	537.50	542.00	-1	755	-0.13%
2018/09/21	3	514.00	3	500.83	540.00	0	754	0.00%
2018/09/20	2	490.00	2	491.50	499.00	0	755	0.00%
2018/09/19	1	515.00	4	534.00	514.00	-3	745	-0.40%
2018/09/14	1	543.00	1	545.00	541.00	0	737	0.00%
2018/09/13	3	564.67	3	563.33	558.00	0	738	0.00%
2018/09/11	2	531.50	2	536.50	543.00	0	742	0.00%
2018/09/04	0	0.00	1	562.00	566.00	-1	739	-0.14%
2018/09/03	2	545.50	1	545.00	573.00	1	734	0.14%
2018/08/31	1	527.00	1	528.00	534.00	0	710	0.00%
2018/08/30	1	534.00	1	513.00	513.00	0	706	0.00%
2018/08/28	1	505.00	1	526.00	513.00	0	708	0.00%
2018/08/20	2	462.75	10	438.50	440.00	-8	685	-1.17%
2018/08/13	0	0.00	1	472.00	477.00	-1	688	-0.15%
2018/08/10	1	496.00	0.1	490.50	494.00	0.9	684	0.14%
2018/08/07	0	0.00	1	463.00	464.00	-1	674	-0.15%
2018/08/01	1	498.00	0	0.00	491.50	1	657	0.15%
2018/07/30	0	0.00	1	489.00	487.50	-1	651	-0.15%
2018/07/27	1	521.00	0	0.00	507.00	1	644	0.16%
2018/07/25	1	511.00	1	492.00	485.00	0	610	0.00%
2018/07/23	0	0.00	1	479.50	477.00	-1	612	-0.16%
2018/07/20	2	492.75	1	491.00	492.00	1	615	0.16%
2018/07/19	2	497.00	2	494.00	479.50	0	614	0.00%
2018/07/18	0	0.00	1	513.00	503.00	-1	603	-0.17%
2018/07/17	1	525.00	1	527.00	521.00	0	581	0.00%
2018/07/16	1	492.00	0	0.00	505.00	1	568	0.18%
2018/07/13	1	479.00	1	474.00	472.50	0	554	0.00%
2018/07/06	1	449.50	0	0.00	452.00	1	566	0.18%
2018/07/05	1	457.00	0	0.00	453.50	1	564	0.18%
2018/07/04	0	0.00	6	454.00	459.50	-6	563	-1.06%
2018/07/02	0	0.00	1	483.00	453.00	-1	548	-0.18%
2018/06/29	1	464.00	0	0.00	487.00	1	542	0.18%
2018/06/27	0	0.00	1	467.00	450.00	-1	519	-0.19%
2018/06/21	1	458.50	0	0.00	455.00	1	499	0.20%
2018/06/15	1	422.00	2	422.50	423.00	-1	478	-0.21%
2018/06/13	2	429.25	1	428.00	436.00	1	471	0.21%
2018/06/12	1	402.00	1	417.00	417.00	0	483	0.00%
2018/06/06	3	386.00	1	383.00	389.50	2	471	0.42%
2018/06/05	1	391.00	0	0.00	390.00	1	462	0.22%
2018/05/25	1	353.00	1	362.00	358.00	0	431	0.00%
2018/05/24	5	347.80	0	0.00	359.00	5	428	1.17%
2018/05/23	4	331.00	0	0.00	341.50	4	421	0.95%
2018/05/22	1	323.50	0	0.00	326.50	1	415	0.24%
2018/05/18	3	320.00	0	0.00	320.00	3	431	0.70%
2018/05/11	2	318.00	2	320.50	320.00	0	480	0.00%
2018/04/27	1	352.00	1	335.50	338.00	0	468	0.00%
2018/04/12	0	0.00	1	366.50	368.00	-1	441	-0.23%
2018/03/30	1	372.00	0.1	363.50	363.50	0.9	465	0.20%
2018/03/23	0	0.00	1	355.00	359.50	-1	450	-0.22%
2018/03/21	1	375.00	1	371.00	366.00	0	458	0.00%
2018/03/16	1	352.00	1	366.00	360.00	0	483	0.00%
2018/03/15	5	347.40	5	348.40	347.00	0	463	0.00%
2018/02/12	1	308.00	0	0.00	304.50	1	538	0.19%
2018/01/11	1	348.00	1	353.00	355.50	0	740	0.00%
2018/01/10	2	343.00	2	345.00	341.00	0	743	0.00%
2018/01/05	0	0.00	1	368.00	364.00	-1	791	-0.13%
2018/01/04	2	376.25	1	370.50	374.00	1	787	0.13%