LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    39.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    20,362
  • 產業
    上櫃 電子零組件類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系統電 (5309)籌碼相關-凱基-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27038.90038.4339.6001,9430.00%
2024/03/25036.8000.0036.5001,6710.00%
2024/03/22036.5000.0036.2001,6480.00%
2024/03/21036.4000.0036.1001,6420.00%
2024/03/1800.00035.8035.7501,6970.00%
2024/03/15036.6300.0035.8001,7480.00%
2024/03/140.237.0000.0036.500.21,7440.01%
2024/03/08135.1000.0035.3511,6940.06%
2024/03/07337.43137.3536.7021,6690.12%
2024/03/0500.00137.1037.30-11,526-0.07%
2024/02/21134.1000.0034.0011,4050.07%
2024/01/10038.2000.0037.6001,3100.00%
2024/01/09138.1500.0037.5011,2420.08%
2024/01/08037.2000.0037.4501,0710.00%
2023/12/25136.60136.1535.9501,0480.00%
2023/09/12236.63136.5036.1511,4630.07%
2023/08/24235.0000.0035.1021,7140.12%
2023/07/24236.50137.5536.5012,2860.04%
2023/07/1400.00138.7038.45-12,548-0.04%
2023/07/112.138.0100.0038.002.12,7860.08%
2023/07/07438.7500.0038.5543,3290.12%
2023/07/03141.2500.0041.3013,7720.03%
2023/06/30141.0500.0041.7014,4390.02%
2023/06/120.341.05140.8540.80-0.74,789-0.01%
2023/06/090.541.8000.0041.650.54,7680.01%
2023/06/080.142.6500.0042.250.14,7550.00%
2023/06/070.143.4000.0043.300.14,8050.00%
2023/05/3000.00442.4042.10-44,999-0.08%
2023/05/2200.000.543.2043.55-0.55,227-0.01%
2023/05/150.241.9500.0042.000.25,3030.00%
2023/05/080.544.1000.0044.200.55,6860.01%
2023/05/05144.9500.0044.5015,6780.02%
2023/05/040.244.4000.0044.150.25,5900.00%
2023/05/03142.5000.0042.2515,5800.02%
2023/04/2600.001842.5642.90-185,543-0.32%
2023/04/25142.85141.6542.1005,5050.00%
2023/04/2000.001144.4743.50-115,397-0.20%
2023/04/1800.00645.6844.50-65,249-0.11%
2023/04/17145.603546.1045.85-345,204-0.65%
2023/04/1400.00445.4045.00-45,141-0.08%
2023/04/1300.00047.9046.0005,0340.00%
2023/04/12246.70147.1047.5014,6880.02%
2023/04/11145.6500.0045.9514,4550.02%
2023/04/10245.70245.0545.0504,4050.00%
2023/04/06247.25346.7246.30-14,189-0.02%
2023/03/31146.20146.1046.3503,9070.00%
2023/03/30644.782044.7644.30-143,218-0.43%
2023/03/2800.00042.7542.6502,8770.00%
2023/03/21042.2000.0042.3002,7790.00%
2023/03/160.340.8500.0040.450.32,9890.01%
2023/03/14141.2000.0041.0013,3690.03%
2023/03/09043.6000.0043.0003,8060.00%
2023/02/2200.00243.1542.90-23,824-0.05%
2023/02/21244.6500.0044.0023,8990.05%
2023/02/1400.000.143.4042.90-0.13,9420.00%
2023/02/09144.602.144.4843.80-1.14,009-0.03%
2023/02/0800.000.143.5543.60-0.13,8680.00%
2023/02/0700.0020.143.2343.00-20.13,791-0.53%
2023/02/030.142.2000.0042.550.13,5740.00%
2023/02/020.242.5800.0042.650.23,5450.01%
2023/01/3100.006141.7741.85-613,415-1.79%
2023/01/30040.4000.0040.5503,3770.00%
2022/12/230.239.7000.0039.500.23,5190.01%
2022/12/168041.4500.0040.95803,5542.25%
2022/12/15141.7500.0041.7013,5430.03%
2022/12/1400.00141.4041.65-13,554-0.03%
2022/12/12141.1000.0041.1013,5100.03%
2022/12/0800.00243.5543.45-23,377-0.06%
2022/12/0600.00046.3044.7003,2630.00%
2022/12/0500.00144.9044.70-13,003-0.03%
2022/12/02144.7000.0044.6012,8320.04%
2022/12/01244.1500.0044.5022,7000.07%
2022/11/3000.001743.4442.85-172,556-0.66%
2022/11/2900.00141.9541.50-12,524-0.04%
2022/11/2800.00041.0041.6002,5830.00%
2022/11/24140.4000.0040.2512,9220.03%
2022/11/22141.2500.0040.5012,9950.03%
2022/11/1700.00142.1542.10-13,030-0.03%
2022/11/1000.00240.7841.00-22,796-0.07%
2022/10/25138.40038.5038.4513,0840.03%
2022/10/21138.00138.4537.6003,1660.00%
2022/10/200.138.85138.2038.00-0.93,197-0.03%
2022/10/13136.9900.0034.9013,4020.03%
2022/10/05139.0500.0038.7013,7190.03%
2022/09/26737.6100.0037.5073,8840.18%
2022/09/23339.32040.1039.0033,9510.08%
2022/09/21239.5000.0039.5524,0290.05%
2022/09/200.540.3500.0040.350.54,0980.01%
2022/09/192.139.9900.0040.052.14,2520.05%
2022/09/16240.7500.0040.7024,3720.05%
2022/09/1300.00142.3542.80-14,599-0.02%
2022/09/12241.7500.0041.9024,6850.04%
2022/09/06140.85241.6040.80-15,431-0.02%
2022/09/051144.00142.4541.85105,5000.18%
2022/09/02343.9200.0044.0035,4650.05%
2022/09/01143.001.243.6742.60-0.25,5520.00%
2022/08/311143.771243.7943.70-15,750-0.02%
2022/08/3000.00242.3042.15-25,832-0.03%
2022/08/29440.0500.0040.4546,5520.06%
2022/08/2500.001241.0040.95-127,712-0.16%
2022/08/160.143.0000.0041.750.18,2450.00%
2022/08/1500.00041.0341.5008,1830.00%
2022/08/12040.40040.4040.2508,1340.00%
2022/08/11040.83040.8140.1008,1250.00%
2022/08/10040.8500.0040.7508,0860.00%
2022/08/0900.00040.2540.6508,0240.00%
2022/08/050.138.2000.0038.550.17,9390.00%
2022/08/04236.80237.1037.2507,9320.00%
2022/08/010.140.00539.9039.75-4.97,891-0.06%
2022/07/2200.00136.3537.05-17,746-0.01%
2022/07/2100.00435.6536.15-47,640-0.05%
2022/07/20536.2800.0035.5057,6180.07%
2022/07/18135.9000.0035.6517,5490.01%
2022/07/1500.00134.7535.50-17,534-0.01%
2022/07/12337.6800.0037.4037,3090.04%
2022/07/08140.0000.0039.5517,3430.01%
2022/07/07237.5000.0038.4527,7130.03%
2022/07/06438.2500.0037.8047,8470.05%
2022/07/05339.17139.8539.8028,1460.02%
2022/07/04139.0500.0038.8018,4980.01%
2022/06/28144.80145.5544.2509,6900.00%
2022/06/21143.90045.4545.4519,3730.01%
2022/06/16147.106045.2345.05-599,253-0.64%
2022/06/152448.62447.8946.50209,0640.22%
2022/06/1400.00145.8546.80-18,648-0.01%
2022/06/1300.001045.9346.25-108,523-0.12%
2022/06/091347.182147.4746.90-88,270-0.10%
2022/06/080.446.29146.1546.45-0.67,865-0.01%
2022/06/074648.584.748.0346.8041.37,6100.54%
2022/06/06046.651245.8846.00-126,831-0.18%
2022/06/023046.6912.145.8747.1517.96,4420.28%
2022/05/3100.00142.9543.30-15,373-0.02%
2022/05/301042.5500.0042.30105,2870.19%
2022/05/2700.00240.4040.60-25,150-0.04%
2022/05/2500.00140.1040.00-15,144-0.02%
2022/05/24140.55140.3539.2505,1780.00%
2022/05/23741.04740.9340.7005,1440.00%
2022/05/19138.0000.0038.9515,0950.02%
2022/05/160.138.5000.0038.100.15,2260.00%
2022/05/120.338.651738.2838.00-16.75,301-0.32%
2022/05/100.238.8500.0039.000.25,4270.00%
2022/05/09739.8200.0038.9075,5060.13%
2022/05/06040.3500.0040.8505,7740.00%
2022/05/0500.00140.0540.85-16,053-0.02%
2022/05/04139.8500.0039.8016,2580.02%
2022/05/0300.00141.1040.20-16,536-0.02%
2022/04/29339.9300.0039.5036,5690.05%
2022/04/28139.9000.0039.3016,6300.02%
2022/04/271.139.8900.0039.401.16,7990.02%
2022/04/261.139.8700.0040.501.16,9560.02%
2022/04/25040.7000.0040.8506,9740.00%
2022/04/220.241.9000.0041.700.27,0110.00%
2022/04/210.342.0000.0042.100.37,0230.00%
2022/04/1400.00743.1043.10-77,033-0.10%
2022/04/13445.15143.8543.7537,0470.04%
2022/04/12243.08143.6043.4516,6290.02%
2022/04/11343.35442.6542.55-16,476-0.02%
2022/04/081.143.01142.5543.800.16,1560.00%
2022/04/07443.22343.4542.9515,7960.02%
2022/04/06040.65140.5540.40-15,378-0.02%
2022/04/012243.69342.4541.50195,3260.36%
2022/03/31142.60642.0742.70-54,699-0.11%
2022/03/28140.0000.0040.6514,5220.02%
2022/03/25541.40341.1541.1524,5050.04%
2022/03/24340.68141.0040.5524,4670.04%
2022/03/22640.9900.0041.1564,4030.14%
2022/03/2100.00840.5040.35-84,325-0.18%
2022/03/1700.00138.9538.80-14,468-0.02%
2022/02/2200.00139.8539.70-16,348-0.02%
2022/02/17141.0500.0040.8517,4490.01%
2022/02/1500.00140.9040.35-17,766-0.01%
2022/02/0900.00142.4542.00-18,151-0.01%
2022/02/0800.00142.9542.50-18,338-0.01%
2022/02/07141.80142.0541.9008,1130.00%
2022/01/2600.00240.3039.30-27,866-0.03%
2022/01/24237.7800.0038.2027,6730.03%
2022/01/20139.4000.0039.4517,7570.01%
2022/01/19139.00139.4538.2007,6600.00%
2022/01/13135.0000.0035.1017,7520.01%
2022/01/11136.65136.4536.4507,7590.00%
2022/01/1000.00537.3337.45-57,749-0.06%
2022/01/07338.10338.2537.3007,7740.00%
2022/01/06139.00339.1538.50-27,781-0.03%
2022/01/05139.85239.9539.90-17,727-0.01%
2021/12/29140.1000.0040.0517,9150.01%
2021/12/20240.65140.5041.0518,6030.01%
2021/12/14540.94141.3040.9048,3900.05%
2021/12/10143.2000.0044.5018,1620.01%
2021/12/07144.7000.0045.8517,9120.01%
2021/12/061046.10945.6545.4517,8130.01%
2021/12/03244.7000.0044.5027,6630.03%
2021/12/0200.00143.3043.05-17,505-0.01%
2021/11/3000.00444.2843.40-47,356-0.05%
2021/11/29342.2500.0042.2537,2650.04%
2021/11/26142.8500.0042.9017,1480.01%
2021/11/2500.00344.6744.95-37,006-0.04%
2021/11/24144.80744.5145.15-66,847-0.09%
2021/11/22143.6000.0043.0016,4320.02%
2021/11/19842.671343.4443.65-56,353-0.08%
2021/11/18645.22645.9044.1006,1440.00%
2021/11/17943.691143.6443.50-25,726-0.03%
2021/11/163443.413442.4642.0505,5020.00%
2021/11/15840.241540.4841.55-74,984-0.14%
2021/11/1200.00538.0037.80-54,667-0.11%
2021/11/11539.33141.0039.0044,5480.09%
2021/11/101439.82140.1039.50134,3310.30%
2021/11/0200.00238.8337.10-23,701-0.05%
2021/10/29237.20436.0037.10-23,433-0.06%
2021/10/27135.1000.0036.6013,4390.03%
2021/10/26335.67335.6235.7003,3910.00%
2021/10/05134.55233.8532.70-12,869-0.03%
2021/09/28134.2000.0032.8012,5670.04%
2021/09/09232.20232.7532.7502,4470.00%
2021/09/0200.00132.0032.00-12,337-0.04%
2021/09/01131.3500.0031.1012,3010.04%
2021/08/10233.5000.0032.9022,2720.09%
2021/08/09135.3000.0035.1012,2180.05%
2021/08/06136.5500.0036.5012,2150.05%
2021/08/03238.65138.5538.7012,1850.05%
2021/08/02139.2000.0039.2012,1140.05%
2021/07/22133.5000.0033.8511,8160.06%
2021/07/1900.00135.4535.05-11,759-0.06%
2021/07/14136.6000.0035.3511,7770.06%
2021/05/13125.0000.0027.0012,2150.05%
2021/04/28137.3000.0037.3012,3740.04%
2021/04/0800.00543.6543.80-52,631-0.19%
2021/04/07543.6500.0043.6052,6210.19%
2021/03/3000.00339.0039.10-32,591-0.12%
2021/03/2300.00139.0038.25-12,673-0.04%
2021/03/22239.3300.0039.1522,6620.08%
2021/03/19140.3500.0040.0512,6790.04%
2021/03/1200.00439.1039.40-42,845-0.14%
2021/03/11139.6000.0039.9013,0080.03%
2021/03/10340.5000.0039.7033,2310.09%
2021/03/09140.0000.0039.7013,4610.03%
2021/03/08141.0000.0040.8013,6410.03%
2021/03/05242.7000.0042.3523,6690.05%
2021/02/24243.3300.0043.1523,9930.05%
2021/02/23444.2500.0045.0044,0480.10%
2021/02/2200.00545.5545.55-54,054-0.12%
2021/02/18539.82540.0540.0504,0550.00%
2021/02/04539.2000.0038.9554,1680.12%
2021/01/2900.00438.3038.00-44,542-0.09%
2021/01/2700.00538.1038.00-55,020-0.10%
2021/01/2500.00836.8536.90-85,574-0.14%
2021/01/21134.0000.0034.2015,6050.02%
2021/01/20334.7300.0034.0535,6020.05%
2021/01/14238.0000.0037.9525,5990.04%
2021/01/11137.2000.0037.6515,7830.02%
2021/01/08139.0500.0039.0515,7810.02%
2021/01/07140.0500.0040.0015,8260.02%
2020/12/31241.3500.0041.3026,0660.03%
2020/12/2800.00839.2039.15-86,021-0.13%
2020/12/101545.6200.0045.50156,0810.25%
2020/12/09346.7000.0046.4536,0520.05%
2020/12/08147.60546.8047.20-46,016-0.07%
2020/12/07645.2300.0045.1565,9450.10%
2020/12/04149.45752.0049.90-65,781-0.10%
2020/12/03753.41153.1054.9065,5710.11%
2020/12/0200.00247.4550.70-25,343-0.04%
2020/11/3000.000.245.5045.00-0.25,1270.00%
2020/11/25247.5500.0047.2025,0550.04%
2020/11/24348.80248.6047.0015,0300.02%
2020/11/23348.3700.0048.8035,0370.06%
2020/11/20248.7000.0048.3524,9540.04%
2020/11/1600.00447.8047.85-44,689-0.09%
2020/11/1200.00146.3045.75-14,666-0.02%
2020/11/0900.00248.3546.50-24,551-0.04%
2020/11/06347.92447.1547.60-14,465-0.02%
2020/11/05447.5100.0046.0044,3290.09%
2020/11/0400.00143.9545.00-14,100-0.02%
2020/11/0300.00142.3545.10-13,930-0.03%
2020/11/02240.43439.6541.00-23,561-0.06%
2020/10/2700.00336.9536.35-33,293-0.09%
2020/10/19439.4600.0039.5043,3650.12%
2020/10/13338.0000.0038.0033,1970.09%
2020/09/1800.00338.8739.10-33,924-0.08%
2020/09/1400.00136.4036.50-13,848-0.03%
2020/09/10236.45437.4036.10-23,900-0.05%
2020/09/09135.55136.1536.8003,8970.00%
2020/09/08135.50136.1535.8503,9010.00%
2020/09/07137.05137.3036.5003,9040.00%
2020/09/0400.00136.6036.65-13,934-0.03%
2020/09/03237.4800.0037.3023,9490.05%
2020/09/02138.4500.0037.9014,0350.02%
2020/09/01239.0000.0038.8024,0470.05%
2020/08/27639.50139.2039.0054,0270.12%
2020/08/2600.00136.0037.70-13,958-0.03%
2020/08/17135.0000.0034.5014,0200.02%
2020/08/12137.4000.0037.2014,1080.02%
2020/08/0700.00537.0239.90-54,209-0.12%
2020/07/2400.00642.8039.95-65,227-0.11%
2020/07/23642.1000.0042.0565,3890.11%
2020/07/2000.00735.6438.70-75,708-0.12%
2020/07/17538.5500.0038.5555,7340.09%
2020/07/1500.00338.0037.40-35,689-0.05%
2020/07/14338.1200.0038.0035,7540.05%
2020/07/0900.00338.6038.60-35,696-0.05%
2020/07/08533.8000.0035.1055,5400.09%
2020/07/0700.00830.0831.95-85,497-0.15%
2020/07/06529.24229.2029.0535,3610.06%
2020/07/0200.001029.0628.60-105,270-0.19%
2020/07/01627.37227.7027.9045,1290.08%
2020/06/17224.3000.0024.3524,9230.04%
2020/06/1000.00124.1024.20-14,963-0.02%
2020/06/0300.00226.5025.90-25,021-0.04%
2020/06/021326.4800.0026.30134,9970.26%
2020/05/27226.1500.0025.9524,9930.04%
2020/05/1900.00125.5025.95-14,961-0.02%
2020/05/18123.8000.0024.1014,8760.02%
2020/05/1300.00125.9026.05-14,810-0.02%
2020/05/1100.002025.1526.20-204,863-0.41%
2020/05/08229.30526.9526.15-34,859-0.06%
2020/05/072526.161027.3527.40154,6640.32%
2020/05/0400.001423.1122.80-144,394-0.32%
2020/04/3000.00623.9523.60-64,351-0.14%
2020/04/2900.002023.5023.80-204,310-0.46%
2020/04/281124.9700.0023.75114,2650.26%
2020/04/2700.001222.7623.35-124,021-0.30%
2020/04/241020.63520.0021.2553,9580.13%
2020/04/231519.7600.0019.70153,8530.39%
2020/04/212018.101017.9517.25103,6950.27%
2020/04/20418.5000.0018.4043,6840.11%
2020/04/17818.2300.0018.0583,6450.22%
2020/04/1600.003016.5017.40-303,539-0.85%
2020/04/084014.8800.0015.30403,5161.14%
2020/03/2600.00110.7510.85-13,800-0.03%
2020/03/2500.005011.1011.20-503,786-1.32%
2020/03/195010.982010.0510.05303,6880.81%
2020/03/182011.9700.0011.15203,6620.55%
2020/03/1300.001013.4514.50-103,742-0.27%
2020/03/12115.0000.0014.9013,7820.03%
2020/03/111015.65116.0016.5593,8160.24%
2020/03/06115.2000.0014.9013,6830.03%
2020/03/0500.001815.4715.25-183,750-0.48%
2020/02/2400.000.718.8018.90-0.73,500-0.02%
2020/02/2100.000.419.2519.35-0.43,458-0.01%
2020/02/1700.001019.9019.55-103,274-0.31%
2020/02/141020.24420.0019.7063,2360.19%
2020/02/13219.5000.0019.0023,1380.06%
2020/02/1200.00220.3820.20-23,034-0.07%
2020/02/111020.95120.0020.6092,9550.30%
2020/02/10419.2300.0019.2042,8150.14%
2020/02/0700.00218.7019.15-22,720-0.07%
2020/02/0600.00418.4818.50-42,563-0.16%
2020/02/04214.6000.0015.3522,3730.08%
2020/02/0300.0012015.3115.25-1202,320-5.17% 大賣/鉅額交易
2020/01/3112115.2000.0016.901212,2545.37% 大買/鉅額交易
2020/01/30117.0000.0016.8012,1590.05%
2020/01/1700.00218.5518.15-22,062-0.10%
2020/01/1300.00216.6516.75-21,826-0.11%
2020/01/0300.00616.5016.35-61,638-0.37%
2020/01/02318.4500.0018.1531,6070.19%
2019/12/30215.5000.0016.2521,3480.15%
2019/11/2700.000.76.356.40-0.7157-0.45%
2019/10/1600.000.76.316.36-0.7146-0.48%
2019/07/2516.7500.006.8111420.70%
2019/07/0500.000.36.756.80-0.3162-0.20%
2019/03/1500.0017.257.28-1213-0.47%
2019/02/2617.2900.007.2812170.46%
2018/09/1700.0057.056.76-5454-1.10%
2018/06/2229.7200.009.5021,4890.13%
2018/06/1300.0029.018.72-21,313-0.15%
2018/06/0800.0029.659.39-21,215-0.16%
2018/06/0419.8900.009.4018750.11%
2018/06/0129.68109.489.70-8785-1.02%
2018/05/2800.00107.567.61-10501-1.99%
2018/03/3100.0057.006.99-5391-1.28%
2018/02/2200.0037.427.41-3490-0.61%
2018/02/2137.3600.007.4334950.60%
2018/01/2200.00427.897.81-42482-8.70%
2018/01/1900.00188.078.03-18468-3.84%
2018/01/1800.0058.178.15-5465-1.07%
2018/01/1700.0028.228.22-2460-0.43%
2018/01/12178.31188.268.25-1470-0.21%
2018/01/1100.0028.188.23-2477-0.42%
2018/01/0300.0018.578.59-1542-0.18%
系統電去年12月營收攀峰 今年展望樂觀拚雙位數成長Anue鉅亨-2024/01/04
系統電估今年TPMS出貨年增17% 明年歐洲新法上路再向上Anue鉅亨-2023/06/26
系統電轉型發酵彌補累虧 今年營運可期Anue鉅亨-2023/03/29
系統電 相關文章
系統電 相關影音