中磊 (5388)-凱基-天母券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	15	116.83	0	0.00	116.50	15	5,394	0.28%
2024/05/15	0	0.00	11	115.50	115.50	-11	5,368	-0.20%
2024/05/14	11	115.45	0	0.00	115.00	11	5,394	0.20%
2024/05/13	0	0.00	20	115.50	115.50	-20	5,367	-0.37%
2024/05/10	20	114.88	0	0.00	114.50	20	5,355	0.37%
2024/05/09	0	0.00	47	117.32	115.00	-47	5,348	-0.88%
2024/05/08	62	116.67	15	114.17	115.50	47	5,349	0.88%
2024/05/07	0	0.00	20	121.50	118.50	-20	5,265	-0.38%
2024/05/06	20	121.75	0	0.00	121.50	20	5,202	0.38%
2024/05/02	5	122.50	16	122.50	125.00	-11	5,182	-0.21%
2024/04/30	10	124.25	5	125.00	124.00	5	5,216	0.10%
2024/04/29	5	123.50	0	0.00	124.50	5	5,187	0.10%
2024/04/24	0	0.00	20	124.50	124.00	-20	5,159	-0.39%
2024/04/23	20	122.50	0	0.00	123.00	20	5,128	0.39%
2024/04/22	10	121.25	10	120.50	121.00	0	5,120	0.00%
2024/04/18	0.1	122.00	0	0.00	124.00	0.1	5,068	0.00%
2024/04/17	31.1	123.83	31	123.50	123.50	0.1	5,025	0.00%
2024/04/16	0	127.50	0.1	127.00	125.00	-0.1	4,942	0.00%
2024/04/15	0	132.00	0	0.00	130.50	0	4,918	0.00%
2024/04/12	0.1	134.00	15	134.50	134.00	-14.9	4,925	-0.30%
2024/04/11	15	133.50	0	0.00	134.00	15	4,909	0.31%
2024/04/02	1	137.50	0	0.00	137.50	1	4,821	0.02%
2024/04/01	0	0.00	52	137.50	137.50	-52	4,801	-1.08%
2024/03/29	54	136.20	0	0.00	135.50	54	4,769	1.13%
2024/03/26	0	0.00	0.2	140.50	145.00	-0.2	4,469	0.00%
2024/03/25	0.2	147.50	0	0.00	147.00	0.2	4,390	0.00%
2024/03/22	1	147.50	5	147.50	149.00	-4	4,355	-0.09%
2024/03/21	5	146.00	5.1	145.49	147.00	-0.1	4,299	0.00%
2024/03/20	14	145.71	9	147.50	143.50	5	4,290	0.12%
2024/03/19	11	141.86	11	142.73	143.00	0	4,364	0.00%
2024/03/15	1	138.00	1	137.00	137.50	0	4,535	0.00%
2024/03/14	0	0.00	1	140.00	137.00	-1	4,493	-0.02%
2024/03/13	0.1	138.50	2	138.50	138.00	-2	4,441	-0.04%
2024/03/11	0	0.00	1	136.00	132.00	-1	4,374	-0.02%
2024/03/08	1	138.00	1	136.00	135.50	0	4,320	0.00%
2024/03/07	0	0.00	3	140.33	140.00	-3	4,282	-0.07%
2024/03/06	42	141.40	51	139.99	138.50	-9	4,202	-0.21%
2024/03/05	35	143.21	26	145.50	145.50	9	3,978	0.23%
2024/03/04	22	138.05	23	139.55	141.50	-1	3,796	-0.03%
2024/03/01	1	136.00	15	137.50	135.50	-14	3,706	-0.38%
2024/02/29	15	135.50	0	0.00	135.50	15	3,692	0.41%
2024/02/27	0	134.00	5.1	137.95	135.50	-5	3,654	-0.14%
2024/02/26	8	136.81	0	0.00	136.00	8	3,604	0.22%
2024/02/23	3	135.83	0	0.00	139.50	3	3,543	0.08%
2024/02/22	0	0.00	0.1	135.00	136.50	-0.1	3,357	0.00%
2024/02/21	0.1	128.50	0	0.00	128.00	0.1	3,206	0.00%
2024/01/30	0	0.00	1	128.50	128.00	-1	3,476	-0.03%
2024/01/22	0	0.00	10	128.00	128.50	-10	3,518	-0.28%
2024/01/19	10	126.25	0	0.00	127.00	10	3,534	0.28%
2024/01/12	0	0.00	2	129.50	128.00	-2	3,547	-0.06%
2024/01/11	2	126.00	0	0.00	127.00	2	3,543	0.06%
2024/01/09	0	0.00	1	125.00	125.50	-1	3,616	-0.03%
2024/01/08	1	128.00	0	0.00	127.00	1	3,606	0.03%
2024/01/04	0	0.00	2	131.00	130.50	-2	3,649	-0.05%
2023/12/22	2	133.25	70	132.04	133.00	-68	3,865	-1.76%
2023/12/21	8	132.50	10	131.50	131.00	-2	3,822	-0.05%
2023/12/20	5	133.00	0	0.00	133.00	5	3,821	0.13%
2023/12/19	39	134.45	0	0.00	133.50	39	3,811	1.02%
2023/12/18	33	136.85	56	139.93	136.50	-23	3,802	-0.61%
2023/12/15	50	138.00	10	141.50	137.00	40	3,741	1.07%
2023/12/14	12	140.58	26	139.50	141.00	-14	3,682	-0.38%
2023/12/13	45	136.13	38.1	133.42	136.50	6.9	3,371	0.20%
2023/12/12	25	128.10	5	128.00	128.50	20	3,142	0.64%
2023/12/11	0	125.00	0	0.00	126.00	0	3,098	0.00%
2023/12/06	0.1	125.50	0	126.00	125.00	0.1	3,228	0.00%
2023/12/04	0	0.00	0.2	127.50	127.00	-0.2	3,302	-0.01%
2023/12/01	0.1	126.00	0	0.00	125.50	0.1	3,433	0.00%
2023/11/27	0.1	119.50	0	0.00	119.50	0.1	3,476	0.00%
2023/11/17	0.3	121.68	0	0.00	121.50	0.3	3,769	0.01%
2023/11/16	0	0.00	10	121.50	122.50	-10	3,815	-0.26%
2023/11/15	10.2	121.02	6	123.00	121.00	4.2	3,881	0.11%
2023/11/14	6.4	123.75	0	0.00	123.00	6.4	3,883	0.16%
2023/11/13	0.1	120.94	0	0.00	120.00	0.1	3,893	0.00%
2023/11/10	9	118.17	9	120.00	121.50	0	3,887	0.00%
2023/11/09	1	115.00	1	113.50	113.50	0	3,781	0.00%
2023/11/08	0	0.00	15	120.50	120.00	-15	3,751	-0.40%
2023/11/07	15	119.33	0	0.00	119.50	15	3,783	0.40%
2023/11/06	0	0.00	10	119.00	118.50	-10	3,833	-0.26%
2023/11/03	10	118.25	0	0.00	118.00	10	3,870	0.26%
2023/11/02	0	0.00	90	114.74	116.50	-90	3,910	-2.30%
2023/11/01	40	110.75	0	0.00	112.50	40	4,043	0.99%
2023/10/31	50	113.50	20	117.00	112.50	30	4,146	0.72%
2023/10/30	20	115.75	40	115.31	115.50	-20	4,467	-0.45%
2023/10/27	40	113.00	20	115.50	112.50	20	4,977	0.40%
2023/10/26	20	115.50	100	114.95	115.00	-80	5,299	-1.51%
2023/10/25	0	0.00	7	117.50	116.50	-7	5,373	-0.13%
2023/10/24	142	115.92	35	116.36	116.50	107	5,385	1.99%	大買/鉅額交易
2023/10/23	0	0.00	398	114.08	114.00	-398	5,401	-7.37%	大賣/鉅額交易
2023/10/20	99	113.78	120	114.00	114.50	-21	5,447	-0.39%	大賣/
2023/10/19	110	115.68	100	115.25	115.50	10	5,476	0.18%	大買/
2023/10/18	183	116.06	159	116.00	115.50	24	5,527	0.43%	大買/大賣/
2023/10/17	50	119.10	45	121.50	118.50	5	5,537	0.09%
2023/10/16	55	118.68	0	0.00	118.50	55	5,613	0.98%
2023/10/13	0	0.00	25	121.40	121.50	-25	5,699	-0.44%
2023/10/12	0	0.00	20	119.63	119.00	-20	5,766	-0.35%
2023/10/11	90	118.33	0	0.00	117.00	90	5,809	1.55%
2023/10/06	10	120.50	0	0.00	121.00	10	5,975	0.17%
2023/10/05	30	122.00	30	122.67	121.50	0	6,046	0.00%
2023/10/04	30	120.00	0	0.00	121.50	30	6,148	0.49%
2023/10/03	45	120.89	0	0.00	120.50	45	6,252	0.72%
2023/10/02	0	0.00	10	124.25	123.50	-10	6,502	-0.15%
2023/09/28	20	121.75	1	123.00	123.00	19	6,793	0.28%
2023/09/27	115	121.74	16	125.50	123.00	99	6,869	1.44%	大買/
2023/09/26	56	127.38	0	0.00	126.50	56	6,952	0.81%
2023/09/25	31	129.58	10	130.50	130.00	21	7,322	0.29%
2023/09/22	11	128.45	186	126.93	128.50	-175	7,519	-2.33%	大賣/鉅額交易
2023/09/21	110	125.41	2	125.50	125.50	108	7,988	1.35%	大買/鉅額交易
2023/09/20	75	129.93	0	0.00	129.00	75	8,283	0.91%
2023/09/19	10	131.00	120	131.58	132.00	-110	8,272	-1.33%	大賣/鉅額交易
2023/09/18	30	128.50	10	130.00	129.00	20	8,245	0.24%
2023/09/15	55	129.64	15	132.50	129.50	40	8,227	0.49%
2023/09/14	50	130.55	41	130.02	131.50	9	8,259	0.11%
2023/09/13	40	127.40	7	127.00	128.00	33	8,254	0.40%
2023/09/12	7	127.50	0	0.00	127.50	7	8,282	0.08%
2023/09/11	0	130.00	104	129.01	126.50	-104	8,262	-1.26%	大賣/鉅額交易
2023/09/08	20	125.50	20	127.00	127.00	0	8,152	0.00%
2023/09/07	0	0.00	36	128.00	126.00	-36	8,141	-0.44%
2023/09/06	211	126.00	89	126.54	125.50	122	8,068	1.51%	大買/鉅額交易
2023/09/05	19	121.42	90	121.25	122.50	-71	7,903	-0.90%
2023/09/04	15	116.50	15	118.67	118.00	0	7,875	0.00%
2023/09/01	60	118.75	0	0.00	117.50	60	7,921	0.76%
2023/08/31	30	122.00	15	121.50	121.50	15	7,935	0.19%
2023/08/30	15	120.17	10	122.00	120.00	5	7,966	0.06%
2023/08/29	20	119.75	100	121.10	120.50	-80	7,982	-1.00%
2023/08/28	10	117.00	10	119.50	118.50	0	8,008	0.00%
2023/08/25	15	117.83	38	120.62	118.50	-23	8,125	-0.28%
2023/08/24	110	118.45	50	121.60	119.00	60	8,105	0.74%	大買/
2023/08/23	51	120.39	41	119.78	120.00	10	8,112	0.12%
2023/08/22	40	118.25	17	118.50	118.00	23	8,066	0.29%
2023/08/21	18	117.42	81	116.52	117.00	-63	7,998	-0.79%
2023/08/18	50	113.55	0	0.00	113.00	50	7,910	0.63%
2023/08/17	49	113.99	230	116.78	116.00	-181	7,921	-2.28%	大賣/鉅額交易
2023/08/16	60	112.50	24	114.21	113.00	36	7,860	0.46%
2023/08/15	75	114.03	200	114.25	114.00	-125	7,846	-1.59%	大賣/鉅額交易
2023/08/14	119	109.17	0	0.00	110.50	119	7,876	1.51%	大買/鉅額交易
2023/08/11	13	112.46	80	113.00	112.00	-67	7,835	-0.86%
2023/08/10	68	111.43	0	0.00	111.00	68	7,810	0.87%
2023/08/09	9	113.50	0	0.00	114.00	9	7,740	0.12%
2023/08/08	56	112.72	0	0.00	112.00	56	7,740	0.72%
2023/08/07	170	112.21	130	114.77	115.50	40	7,700	0.52%	大買/大賣/
2023/08/04	85	117.32	54	118.06	118.00	31	7,523	0.41%
2023/08/02	52	117.38	151	119.17	117.00	-99	7,407	-1.34%	大賣/
2023/08/01	145	116.31	29	124.50	116.00	116	7,110	1.63%	大買/鉅額交易
2023/07/31	77	117.99	395	117.63	122.00	-318	6,588	-4.83%	大賣/鉅額交易
2023/07/28	0	0.00	90	110.50	111.00	-90	6,283	-1.43%
2023/07/27	0	0.00	10	109.00	108.00	-10	6,217	-0.16%
2023/07/26	105	107.60	68	109.15	107.00	37	6,208	0.60%	大買/
2023/07/25	65	108.15	25	108.50	107.50	40	6,191	0.65%
2023/07/24	5	107.50	0	0.00	110.50	5	6,145	0.08%
2023/07/21	43	107.58	1	107.00	108.50	42	6,114	0.69%
2023/07/20	56	109.75	0	0.00	109.50	56	6,082	0.92%
2023/07/19	147	112.45	43	116.16	111.00	104	6,028	1.73%	大買/鉅額交易
2023/07/18	71	113.70	11	116.77	114.50	60	5,972	1.00%
2023/07/17	40	114.69	3	118.00	115.00	37	5,911	0.63%
2023/07/14	63	116.26	0	117.00	117.00	63	5,830	1.08%
2023/07/13	0	0.00	1	119.00	116.00	-1	5,767	-0.02%
2023/07/12	8	114.31	8	115.50	116.00	0	5,548	0.00%
2023/07/11	6	116.50	11	114.73	117.00	-5	5,505	-0.09%
2023/07/10	10	113.00	25	114.00	113.00	-15	5,547	-0.27%
2023/07/07	27	113.22	2	115.25	114.00	25	5,483	0.46%
2023/07/06	7	117.36	6	117.83	119.50	1	5,280	0.02%
2023/07/05	0	0.00	5	115.00	113.50	-5	5,019	-0.10%
2023/07/04	8	114.56	2	113.25	115.00	6	4,973	0.12%
2023/07/03	10	112.25	79	108.67	114.00	-69	4,827	-1.43%
2023/06/30	25	103.84	8	104.56	105.00	17	4,488	0.38%
2023/06/29	59	106.16	82	104.45	106.50	-23	4,411	-0.52%
2023/06/28	88	101.27	14	101.86	99.60	74	3,984	1.86%
2023/06/14	1	96.00	0	0.00	96.70	1	3,493	0.03%
2023/06/01	1	96.00	0	0.00	95.70	1	4,024	0.02%
2023/05/31	0	94.80	0	0.00	95.50	0	3,959	0.00%
2023/05/29	0	0.00	1	92.48	93.30	-1	3,830	-0.03%
2023/05/26	1	89.90	1	91.00	90.60	0	3,801	0.00%
2023/05/24	0	0.00	50	88.93	89.20	-50	3,790	-1.32%
2023/05/23	51	89.05	0	0.00	88.50	51	3,806	1.34%
2023/05/19	5	87.80	5	88.40	88.50	0	3,778	0.00%
2023/05/18	18	87.38	18	87.33	87.90	0	3,834	0.00%
2023/05/12	10	85.80	10	86.40	84.40	0	3,769	0.00%
2023/05/11	12	86.65	13	85.65	84.90	-1	3,728	-0.03%
2023/05/10	0	0.00	15	88.20	87.50	-15	3,719	-0.40%
2023/05/09	15	87.40	0	0.00	87.60	15	3,745	0.40%
2023/05/08	0	0.00	10	86.30	88.40	-10	3,740	-0.27%
2023/05/05	5	85.20	0	0.00	84.80	5	3,728	0.13%
2023/05/04	5	85.10	255	84.28	85.30	-250	3,803	-6.57%	大賣/鉅額交易
2023/05/03	0	0.00	45	83.00	82.90	-45	3,836	-1.17%
2023/05/02	0	0.00	21	82.82	82.90	-21	3,857	-0.54%
2023/04/28	0	0.00	29	82.30	82.10	-29	3,868	-0.75%
2023/04/27	30	81.13	0	0.00	81.20	30	3,854	0.78%
2023/04/26	25	80.00	128	80.14	81.10	-103	3,841	-2.68%	大賣/鉅額交易
2023/04/25	115	80.61	168	80.41	80.30	-53	3,838	-1.38%	大買/大賣/
2023/04/24	10	82.30	0	0.00	82.70	10	3,812	0.26%
2023/04/21	445	83.83	366	83.56	82.70	79	3,827	2.06%	大買/大賣/
2023/04/20	85	86.76	38	85.65	85.50	47	3,812	1.23%
2023/04/19	10	87.50	10	88.40	88.10	0	3,842	0.00%
2023/04/18	44	87.71	0	0.00	88.00	44	3,828	1.15%
2023/04/14	3	88.90	0	0.00	88.60	3	3,822	0.08%
2023/04/13	213	88.88	0	0.00	87.70	213	3,788	5.62%	大買/鉅額交易
2023/04/10	0	0.00	22	94.30	93.60	-22	3,490	-0.63%
2023/04/07	78	94.57	1	96.30	93.50	77	3,441	2.24%
2023/04/06	33	95.89	48	95.70	96.60	-15	3,367	-0.45%
2023/03/31	25	94.41	2	95.50	94.80	23	3,315	0.69%
2023/03/30	19	95.34	1	95.60	95.10	18	3,279	0.55%
2023/03/24	0	0.00	2	91.40	91.20	-2	3,156	-0.06%
2023/03/21	2	90.40	0	0.00	90.80	2	3,276	0.06%
2023/03/20	0	0.00	0	89.80	89.60	0	3,268	0.00%
2023/03/15	1	91.40	1	91.80	91.00	0	3,298	0.00%
2023/03/10	1	91.50	0	0.00	89.10	1	3,186	0.03%
2023/02/21	0	0.00	1	84.60	83.90	-1	4,086	-0.02%
2023/02/17	2	84.85	3	85.03	84.70	-1	4,171	-0.02%
2023/02/13	0	0.00	242	80.69	81.30	-242	4,257	-5.68%	大賣/鉅額交易
2023/02/10	165	80.98	34	80.83	80.50	131	4,281	3.06%	大買/鉅額交易
2023/02/09	15	82.07	0	0.00	82.10	15	4,282	0.35%
2023/02/07	0	0.00	25	82.70	83.30	-25	4,269	-0.59%
2023/02/03	120	83.16	0	0.00	82.70	120	4,261	2.82%	大買/鉅額交易
2023/02/01	0	0.00	1	81.50	81.90	-1	4,184	-0.02%
2023/01/31	0	0.00	10	80.50	80.30	-10	4,144	-0.24%
2023/01/30	11	80.18	0	0.00	79.90	11	4,147	0.27%
2023/01/11	0	0.00	60	79.65	79.30	-60	4,356	-1.38%
2023/01/10	60	79.26	24	79.96	78.60	36	4,393	0.82%
2023/01/09	24	80.13	0	0.00	79.80	24	4,419	0.54%
2023/01/06	0	0.00	1	77.40	77.70	-1	4,382	-0.02%
2023/01/03	1	76.90	0	0.00	76.70	1	4,612	0.02%
2022/12/26	0.1	77.80	0	0.00	77.30	0.1	5,014	0.00%
2022/12/23	5	77.10	5	77.80	77.40	0	5,083	0.00%
2022/12/15	2	83.95	0	0.00	83.40	2	5,220	0.04%
2022/12/08	5	80.90	5	82.20	81.70	0	5,228	0.00%
2022/12/06	0	0.00	1	84.30	83.20	-1	5,271	-0.02%
2022/11/28	5	81.80	5	81.70	81.60	0	5,157	0.00%
2022/11/17	47	79.51	47	79.33	78.30	0	4,928	0.00%
2022/11/15	2	76.55	2	76.85	76.90	0	4,983	0.00%
2022/11/11	1	77.60	0	0.00	77.00	1	5,187	0.02%
2022/11/03	0	0.00	20	77.50	77.90	-20	6,235	-0.32%
2022/11/02	20	76.40	0	0.00	76.50	20	6,631	0.30%
2022/10/26	0	0.00	2	73.90	74.00	-2	7,400	-0.03%
2022/10/24	0	0.00	312	76.34	75.40	-312	7,562	-4.13%	大賣/鉅額交易
2022/10/21	321	76.64	180	75.62	75.20	141	7,615	1.85%	大買/大賣/鉅額交易
2022/10/20	156	79.08	5	79.70	78.70	151	7,592	1.99%	大買/鉅額交易
2022/10/19	20	80.25	10	82.60	80.20	10	7,595	0.13%
2022/10/18	10	83.10	5	82.30	82.90	5	7,586	0.07%
2022/10/17	5	80.70	0	0.00	80.80	5	7,594	0.07%
2022/10/12	2	82.30	0	0.00	82.40	2	7,812	0.03%
2022/09/14	0	0.00	1	92.00	93.00	-1	9,181	-0.01%
2022/09/12	1	97.00	2	97.70	97.00	-1	9,138	-0.01%
2022/09/06	0.3	94.07	0	0.00	94.30	0.3	9,197	0.00%
2022/08/30	0	93.80	0	0.00	97.00	0	8,901	0.00%
2022/08/29	0.1	92.20	0	0.00	93.20	0.1	8,830	0.00%
2022/08/24	0.3	96.12	0	0.00	96.00	0.3	8,542	0.00%
2022/08/23	12	98.16	12	98.32	97.40	0	8,437	0.00%
2022/08/22	0.4	95.70	1	95.00	95.00	-0.7	8,272	-0.01%
2022/08/16	1	98.30	0	0.00	99.00	1	7,872	0.01%
2022/08/15	1	98.50	0	0.00	99.00	1	7,812	0.01%
2022/08/12	1	107.50	1	106.50	102.50	0	7,569	0.00%
2022/08/11	1	105.00	1	105.50	104.50	0	7,378	0.00%
2022/08/10	0	0.00	2	104.50	103.50	-2	7,075	-0.03%
2022/08/09	3	103.83	1	102.50	105.50	2	6,933	0.03%
2022/08/08	0	0.00	2	100.00	101.00	-2	6,612	-0.03%
2022/08/01	2	91.10	3	89.60	89.50	-1	6,004	-0.02%
2022/07/29	1	88.20	1	90.00	90.40	0	5,973	0.00%
2022/07/25	3	86.03	3	86.33	86.40	0	6,077	0.00%
2022/07/21	5	87.30	0	0.00	88.00	5	6,380	0.08%
2022/07/19	1	88.00	0	0.00	87.80	1	6,383	0.02%
2022/07/18	0	0.00	5	88.40	88.50	-5	6,420	-0.08%
2022/07/14	1	86.50	2	85.25	90.50	-1	6,197	-0.02%
2022/07/13	4	83.48	1	83.10	82.30	3	5,844	0.05%
2022/07/08	0	0.00	1	86.20	86.90	-1	5,213	-0.02%
2022/06/24	9	84.04	9	83.36	83.60	0	5,033	0.00%
2022/06/10	0	0.00	2	80.00	80.20	-2	4,773	-0.04%
2022/06/08	2	80.40	0	0.00	79.00	2	4,985	0.04%
2022/04/29	1	84.00	0	0.00	83.40	1	4,705	0.02%
2022/04/27	6	86.92	6	87.08	87.40	0	4,487	0.00%
2022/04/21	0	0.00	0	85.50	85.60	0	4,281	0.00%
2022/04/12	0	77.73	0	0.00	77.90	0	4,318	0.00%
2022/04/11	0	0.00	2	76.70	77.50	-2	4,378	-0.05%
2022/03/30	5	81.20	4	80.68	80.40	1	4,650	0.02%
2022/03/29	1	78.70	0	0.00	78.40	1	4,548	0.02%
2022/03/14	7	79.07	10	78.62	79.30	-3	3,988	-0.08%
2022/03/11	3	75.90	0	0.00	75.90	3	3,855	0.08%
2022/03/08	0	0.00	2	70.60	69.70	-2	3,687	-0.05%
2022/03/03	0	0.00	1	74.00	74.50	-1	3,636	-0.03%
2022/02/15	0	0.00	1	74.00	73.60	-1	3,599	-0.03%
2022/02/11	1	76.00	0	0.00	75.50	1	3,524	0.03%
2022/02/10	1	77.30	0	0.00	76.50	1	3,469	0.03%
2022/02/08	0	0.00	3	78.53	78.80	-3	3,354	-0.09%
2022/02/07	1	76.00	1	78.00	77.50	0	3,256	0.00%
2022/01/26	1	76.30	1	77.10	77.00	0	3,058	0.00%
2022/01/25	2	75.80	2	75.00	74.30	0	2,862	0.00%
2022/01/24	1	75.10	1	74.70	75.90	0	2,748	0.00%
2022/01/19	0	0.00	2	75.50	75.50	-2	2,556	-0.08%
2022/01/18	0	0.00	1	75.30	74.80	-1	2,407	-0.04%
2022/01/17	1	71.30	0	0.00	73.50	1	2,271	0.04%
2022/01/07	5	70.20	6	71.28	71.00	-1	1,928	-0.05%
2022/01/05	1	70.30	0	0.00	69.30	1	1,732	0.06%
2021/12/30	9	73.57	9	73.38	75.70	0	1,373	0.00%
2021/11/16	0	0.00	0.5	68.45	69.20	-0.5	660	-0.07%
2021/11/09	0	67.50	0	0.00	66.60	0	617	0.00%
2021/11/05	0	0.00	1	66.90	67.00	-1	599	-0.17%
2021/11/01	1	64.20	0	0.00	65.20	1	547	0.18%
2021/10/29	0	0.00	2	64.50	63.70	-2	540	-0.37%
2021/09/24	0	64.70	0	0.00	63.90	0	712	0.00%
2021/09/14	0	65.80	0	0.00	65.70	0	739	0.01%
2021/09/09	0.1	66.98	0	0.00	67.20	0.1	749	0.01%
2021/09/03	0	65.90	0	0.00	65.90	0	747	0.00%
2021/08/10	1	63.80	0	0.00	63.80	1	859	0.12%
2021/08/09	1	64.70	0	0.00	64.70	1	884	0.11%
2021/07/02	0	0.00	7	68.10	68.00	-7	1,370	-0.51%
2021/06/25	0	68.30	0	0.00	68.80	0	1,597	0.00%
2021/06/17	0.1	66.35	0	0.00	65.90	0.1	1,776	0.00%
2021/06/10	0.1	66.13	0	0.00	66.00	0.1	1,984	0.00%
2021/06/09	1	65.40	0	0.00	64.70	1	1,990	0.05%
2021/05/13	0	0.00	1	60.60	61.60	-1	2,065	-0.05%
2021/05/11	1	67.90	0	0.00	66.70	1	1,998	0.05%
2021/05/04	1	69.00	0	0.00	69.40	1	1,976	0.05%
2021/04/27	0	0.00	3	74.30	74.30	-3	1,960	-0.15%
2021/04/23	2	73.30	0	0.00	73.30	2	1,969	0.10%
2021/04/20	0	75.50	0	0.00	75.50	0	1,976	0.00%
2021/04/19	6	76.00	1	76.10	75.60	5	1,988	0.25%
2021/04/16	1	76.30	0	0.00	76.20	1	1,989	0.05%
2021/04/15	0	75.70	0	0.00	75.50	0	1,993	0.00%
2021/04/13	1	77.50	0	0.00	75.80	1	1,997	0.05%
2021/04/12	0	76.93	0	0.00	76.50	0	1,975	0.00%
2021/04/08	1	76.70	0	0.00	76.50	1	1,897	0.05%
2021/04/06	0	75.75	0	0.00	75.70	0	1,799	0.00%
2021/04/01	2	75.19	2	75.35	75.40	0	1,745	0.00%
2021/03/24	0	0.00	1	73.00	73.10	-1	1,482	-0.07%
2021/03/18	3	74.30	0	0.00	74.40	3	1,378	0.22%
2021/03/09	0.5	71.40	0	0.00	71.30	0.5	1,391	0.04%
2021/01/13	0	0.00	185	77.05	77.00	-185	1,352	-13.68%	大賣/鉅額交易
2021/01/12	0	0.00	135	78.74	77.10	-135	1,328	-10.16%	大賣/鉅額交易
2021/01/07	1	80.60	0	0.00	80.00	1	1,263	0.08%
2020/12/10	3	82.90	3	81.90	81.70	0	1,097	0.00%
2020/11/26	0	0.00	20	79.50	80.50	-20	838	-2.39%
2020/11/25	10	79.05	1	78.90	77.60	9	780	1.15%
2020/11/23	0	0.00	3	77.10	77.90	-3	741	-0.40%
2020/11/20	4	75.23	0	0.00	75.30	4	711	0.56%
2020/10/28	0	0.00	1	74.60	74.10	-1	887	-0.11%
2020/10/13	0	0.00	3	72.70	73.00	-3	1,204	-0.25%
2020/10/07	0	0.00	2	72.60	72.90	-2	1,266	-0.16%
2020/09/23	10	74.21	5	73.50	73.50	5	1,683	0.30%
2020/08/28	1	79.10	0	0.00	79.00	1	2,179	0.05%
2020/07/29	0	0.00	1	79.50	78.80	-1	2,022	-0.05%
2020/07/27	7	83.70	7	81.60	81.30	0	2,016	0.00%
2020/07/20	0	0.00	3	82.53	83.70	-3	1,894	-0.16%
2020/07/13	0	0.00	1	82.00	82.00	-1	1,806	-0.06%
2020/07/09	0	0.00	10	84.70	83.30	-10	1,772	-0.56%
2020/07/08	10	84.90	0	0.00	86.20	10	1,684	0.59%
2020/07/07	10	85.00	0	0.00	84.90	10	1,604	0.62%
2020/07/06	0	0.00	0	83.60	83.60	0	1,511	0.00%
2020/07/02	1	80.40	0	0.00	80.20	1	1,445	0.07%
2020/06/19	1	78.10	0	0.00	77.10	1	1,261	0.08%
2020/06/16	0	0.00	1	75.90	76.40	-1	1,198	-0.08%
2020/06/11	0	0.00	31	76.89	75.60	-31	1,280	-2.42%
2020/06/08	1	76.80	0	0.00	76.70	1	1,301	0.08%
2020/05/28	30	72.10	0	0.00	72.10	30	1,289	2.33%
2020/05/25	0	0.00	25	72.50	73.60	-25	1,323	-1.89%
2020/05/20	8	72.21	0	0.00	71.90	8	1,338	0.60%
2020/05/19	17	72.30	0	0.00	72.00	17	1,351	1.26%
2020/05/15	0	0.00	1	72.20	72.10	-1	1,367	-0.07%
2020/04/29	2	74.75	0	0.00	74.50	2	1,288	0.16%
2020/04/28	1	73.90	0	0.00	74.20	1	1,295	0.08%
2020/04/21	0	0.00	1	68.90	69.00	-1	1,328	-0.08%
2020/04/09	0	0.00	1	68.10	67.70	-1	1,325	-0.08%
2020/03/27	3	63.80	2	63.00	62.50	1	1,271	0.08%
2020/03/26	1	62.20	1	62.70	62.80	0	1,254	0.00%
2020/03/24	1	61.20	2	60.70	60.70	-1	1,245	-0.08%
2020/03/23	1	58.20	1	59.30	58.80	0	1,242	0.00%
2020/03/20	2	58.25	2	58.90	60.60	0	1,246	0.00%
2020/03/19	3	56.83	3	56.00	56.80	0	1,229	0.00%
2020/03/18	1	60.60	1	61.00	59.30	0	1,222	0.00%
2020/03/17	2	60.25	2	61.25	61.30	0	1,206	0.00%
2020/03/16	4	62.30	3	62.53	62.20	1	1,177	0.08%
2020/02/13	1	76.00	0	0.00	75.70	1	1,037	0.10%
2020/02/06	1	74.80	0	0.00	74.90	1	1,091	0.09%
2020/02/04	1	73.10	1	73.90	73.50	0	1,097	0.00%
2020/02/03	0	0.00	1	70.60	71.50	-1	1,097	-0.09%
2020/01/30	1	73.40	0	0.00	73.30	1	1,125	0.09%
2020/01/17	1	78.50	0	0.00	77.50	1	1,100	0.09%
2020/01/06	0	0.00	1	76.30	75.60	-1	1,364	-0.07%
2020/01/03	0	0.00	1	78.90	77.00	-1	1,412	-0.07%
2019/12/23	1	77.50	0	0.00	76.50	1	1,715	0.06%
2019/12/04	0	0.00	2	74.90	74.60	-2	1,986	-0.10%
2019/11/27	2	77.40	0	0.00	77.50	2	2,169	0.09%
2019/10/25	0	0.00	1	81.60	81.50	-1	3,771	-0.03%
2019/10/18	0	0.00	9	81.67	82.70	-9	4,127	-0.22%
2019/10/16	0	0.00	2	81.10	81.10	-2	4,085	-0.05%
2019/10/14	13	82.96	12	82.80	82.80	1	4,050	0.02%
2019/10/08	0	0.00	0.1	81.00	81.00	-0.1	4,009	0.00%
2019/10/07	1	82.50	0	0.00	82.40	1	3,976	0.03%
2019/10/03	2	79.80	0	0.00	79.90	2	3,860	0.05%
2019/09/27	5	79.30	0	0.00	79.00	5	3,871	0.13%
2019/09/26	5	81.14	0	0.00	80.40	5	3,849	0.13%
2019/09/18	3	77.53	2	77.50	77.50	1	3,812	0.03%
2019/09/06	0	0.00	1	82.00	81.80	-1	3,547	-0.03%
2019/08/27	1	83.30	0	0.00	83.00	1	3,165	0.03%
2019/08/26	1	79.20	3	79.20	79.00	-2	2,974	-0.07%
2019/08/22	1	83.60	2	82.20	82.20	-1	2,873	-0.03%
2019/08/07	2	76.80	0	0.00	76.40	2	2,055	0.10%
2019/07/31	0	0.00	1	74.60	74.20	-1	1,941	-0.05%
2019/07/30	0	0.00	3	74.40	74.00	-3	1,890	-0.16%
2019/07/29	6	76.60	0	0.00	75.30	6	1,848	0.32%
2019/07/26	2	75.05	3	75.30	77.10	-1	1,759	-0.06%
2019/07/25	1	73.00	0	0.00	73.30	1	1,565	0.06%
2019/04/24	0	0.00	6	71.60	71.30	-6	3,510	-0.17%
2019/04/23	3	71.20	0	0.00	70.80	3	3,497	0.09%
2019/04/22	0	0.00	1	72.50	72.50	-1	3,430	-0.03%
2019/04/17	1	68.80	1	67.90	67.90	0	3,240	0.00%
2019/04/02	3	68.73	0	0.00	68.20	3	3,545	0.08%
2019/04/01	0	0.00	2	68.30	68.90	-2	3,597	-0.06%
2019/03/21	1	69.30	0	0.00	68.90	1	3,719	0.03%
2019/03/20	0	0.00	1	68.80	68.60	-1	3,893	-0.03%
2019/03/18	2	68.80	2	69.05	68.60	0	3,907	0.00%
2019/03/15	0	0.00	3	66.43	66.90	-3	3,908	-0.08%
2019/03/13	1	66.20	0	0.00	65.90	1	4,055	0.02%
2019/03/08	30	65.63	125	65.44	65.90	-95	4,260	-2.23%	大賣/
2019/03/07	65	67.86	15	68.40	66.80	50	4,273	1.17%
2019/03/06	47	70.33	2	70.45	69.60	45	4,231	1.06%
2019/03/05	2	68.20	0	0.00	67.90	2	4,114	0.05%
2019/03/04	1	67.00	0	0.00	69.20	1	4,093	0.02%
2019/02/27	1	65.60	12	65.80	65.50	-11	4,055	-0.27%
2019/02/26	0	0.00	1	63.30	63.10	-1	4,043	-0.02%
2019/02/20	12	62.40	0	0.00	63.00	12	4,722	0.25%
2019/02/18	1	61.40	1	61.20	61.40	0	4,682	0.00%
2019/02/12	0.1	65.50	0	0.00	65.20	0.1	4,536	0.00%
2019/01/29	0	0.00	2	63.90	64.10	-2	4,451	-0.04%
2019/01/23	2	63.00	0	0.00	62.90	2	4,386	0.05%
2019/01/18	1	63.70	3	63.60	63.80	-2	4,342	-0.05%
2019/01/16	0	0.00	2	65.80	65.80	-2	4,275	-0.05%
2019/01/15	2	65.00	0	0.00	64.50	2	4,208	0.05%
2019/01/14	1	63.60	0	0.00	63.70	1	4,180	0.02%
2019/01/11	0	0.00	5	66.20	64.90	-5	4,157	-0.12%
2019/01/08	2	66.90	6	66.90	66.20	-4	4,089	-0.10%
2019/01/02	2	65.60	22	65.95	64.90	-20	3,870	-0.52%
2018/12/25	0	0.00	4	64.50	63.30	-4	3,717	-0.11%
2018/12/24	9	63.00	9	63.20	65.50	0	3,668	0.00%
2018/12/21	10	61.52	0	0.00	61.60	10	3,564	0.28%
2018/12/19	20	63.80	0	0.00	63.00	20	3,475	0.58%
2018/12/14	2	67.60	2	68.00	67.80	0	3,354	0.00%
2018/12/13	5	67.00	13	68.56	68.20	-8	3,305	-0.24%
2018/12/10	8	63.60	1	64.60	65.00	7	2,973	0.24%
2018/12/07	15	65.00	15	64.89	64.60	0	2,895	0.00%
2018/12/06	5	60.90	0	0.00	60.50	5	2,820	0.18%
2018/12/04	1	65.00	1	66.50	65.00	0	2,709	0.00%
2018/12/03	1	63.60	0	0.00	63.60	1	2,567	0.04%
2018/11/30	0	0.00	1	64.00	62.60	-1	2,493	-0.04%
2018/11/27	1	63.60	0	0.00	63.10	1	2,317	0.04%
2018/11/26	1	60.80	0	0.00	64.00	1	2,242	0.04%
2018/11/22	0	0.00	1	66.70	62.40	-1	1,911	-0.05%
2018/11/21	1	62.20	15	63.33	63.60	-14	1,669	-0.84%
2018/11/20	1	57.90	1	59.60	60.50	0	1,347	0.00%
2018/10/30	20	47.48	0	0.00	47.80	20	1,485	1.35%
2018/10/18	24	47.17	0	0.00	47.20	24	1,451	1.65%
2018/10/16	76	45.99	0	0.00	45.85	76	1,455	5.22%
2018/10/03	5	49.50	0	0.00	49.50	5	1,377	0.36%
2018/09/20	5	50.00	0	0.00	50.30	5	1,373	0.36%
2018/09/19	5	50.20	0	0.00	50.50	5	1,362	0.37%
2018/09/12	0	0.00	5	52.00	51.70	-5	1,323	-0.38%
2018/09/10	100	49.84	0	0.00	49.00	100	1,295	7.72%
2018/09/03	5	52.30	5	52.20	52.30	0	1,291	0.00%
2018/08/10	49	63.10	0	0.00	62.50	49	1,353	3.62%
2018/08/07	0	0.00	34	68.32	68.90	-34	1,353	-2.51%
2018/08/02	1	68.20	1	67.50	67.30	0	1,422	0.00%
2018/07/27	23	68.70	0	0.00	69.50	23	1,494	1.54%
2018/07/13	13	67.02	1	67.80	67.50	12	1,468	0.82%
2018/06/25	50	70.61	0	0.00	70.20	50	1,433	3.49%
2018/05/28	1	71.60	1	71.50	72.70	0	1,165	0.00%
2018/01/05	0	0.00	1	88.20	87.70	-1	1,715	-0.06%
2018/01/04	1	89.10	0	0.00	89.00	1	1,656	0.06%