驊宏資 (6148)-凱基-天母券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.65
漲跌
▼0.95
漲幅
-3.01%
成交量
305張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	4	33.23	32.90	-4	371	-1.08%
2024/04/09	0	0.00	1	30.85	30.85	-1	354	-0.28%
2024/04/08	2	31.00	0	0.00	30.95	2	363	0.55%
2024/04/02	2	31.75	0	0.00	31.70	2	368	0.54%
2024/04/01	0	0.00	2	33.05	33.00	-2	371	-0.54%
2024/03/25	0	0.00	6	32.88	33.00	-6	382	-1.57%
2024/03/18	0	0.00	3	31.97	32.50	-3	416	-0.72%
2024/03/15	2	31.23	0	0.00	31.20	2	443	0.45%
2024/03/11	3	31.35	0	0.00	31.70	3	821	0.37%
2024/03/08	4	32.90	0	0.00	32.60	4	895	0.45%
2024/03/07	8	33.83	0	0.00	33.70	8	920	0.87%
2024/03/01	1	35.00	0	0.00	34.90	1	929	0.11%
2024/02/29	0	0.00	3	35.50	35.85	-3	906	-0.33%
2024/02/23	0	0.00	5	35.27	34.70	-5	960	-0.52%
2024/02/21	0	0.00	12	34.13	34.15	-12	956	-1.26%
2024/02/20	6	33.75	0	0.00	33.75	6	957	0.63%
2024/02/19	0	0.00	4	34.30	34.05	-4	962	-0.42%
2024/02/16	0	0.00	4	34.08	33.90	-4	969	-0.41%
2024/02/15	0	0.00	3	33.00	33.20	-3	974	-0.31%
2024/02/05	3	31.50	0	0.00	31.80	3	976	0.31%
2024/02/01	6	33.45	0	0.00	33.40	6	993	0.60%
2024/01/30	11	33.70	0	0.00	33.80	11	1,041	1.06%
2024/01/29	5	33.80	2	34.25	34.40	3	1,083	0.28%
2024/01/25	2	33.70	0	0.00	33.75	2	1,108	0.18%
2024/01/24	0	0.00	3	35.05	34.60	-3	1,110	-0.27%
2024/01/22	0	0.00	3	34.45	34.55	-3	1,124	-0.27%
2024/01/18	3	34.00	0	0.00	33.80	3	1,133	0.26%
2024/01/15	0	34.80	0	0.00	34.35	0	1,165	0.00%
2024/01/12	2	33.15	0	0.00	33.15	2	1,184	0.17%
2024/01/10	1	34.71	0	0.00	34.85	1	1,315	0.08%
2024/01/08	0	0.00	1	36.35	36.40	-1	1,367	-0.07%
2023/12/22	3	35.95	0	0.00	35.20	3	1,479	0.20%
2023/12/07	0	39.40	0	0.00	39.00	0	1,325	0.00%
2023/12/06	0	0.00	5	42.60	41.50	-5	1,281	-0.39%
2023/12/05	0	0.00	4	39.25	39.25	-4	1,098	-0.36%
2023/11/22	0	0.00	1	35.80	34.80	-1	1,013	-0.10%
2023/11/06	0	33.90	0	0.00	33.40	0	970	0.00%
2023/10/31	1	30.00	0	0.00	30.25	1	975	0.10%
2023/10/30	1	31.80	0	0.00	31.80	1	1,018	0.10%
2023/10/20	2	33.00	0	0.00	32.20	2	1,652	0.12%
2023/10/19	4	35.00	0	0.00	34.70	4	1,651	0.24%
2023/10/18	0	0.00	1	36.50	36.35	-1	1,620	-0.06%
2023/10/12	1	34.30	0	0.00	34.35	1	1,537	0.07%
2023/09/08	0	0.00	1	33.00	32.60	-1	4,189	-0.02%
2023/09/07	1	36.45	2	36.53	36.15	-1	4,442	-0.02%
2023/08/16	1	34.00	0	0.00	35.45	1	5,235	0.02%
2023/08/07	0	0.00	1	39.45	40.10	-1	5,360	-0.02%
2023/08/04	1	39.90	0	0.00	40.45	1	5,361	0.02%
2023/08/02	1	40.05	0	0.00	39.60	1	5,374	0.02%
2023/07/31	1	40.80	0	0.00	40.80	1	5,574	0.02%
2023/07/28	2	44.05	13	44.12	42.70	-11	6,261	-0.18%
2023/07/27	8	43.30	8	43.90	44.75	0	6,302	0.00%
2023/07/26	1	39.00	12	39.07	40.70	-11	6,632	-0.17%
2023/07/25	2	37.03	0	0.00	37.00	2	6,604	0.03%
2023/07/24	3	36.30	0	0.00	35.75	3	6,692	0.04%
2023/07/21	6	37.00	0	0.00	37.15	6	6,799	0.09%
2023/07/20	0	0.00	6	38.25	37.80	-6	6,864	-0.09%
2023/07/19	3	37.07	0	0.00	36.80	3	7,027	0.04%
2023/07/18	7	37.71	0	0.00	37.25	7	7,179	0.10%
2023/07/17	1	38.60	0	0.00	38.55	1	7,307	0.01%
2023/07/13	0	0.00	2	40.35	39.00	-2	7,574	-0.03%
2023/07/11	3	39.57	1	39.70	38.90	2	7,679	0.03%
2023/07/10	2	43.20	0	0.00	43.20	2	7,744	0.03%
2023/07/04	7	48.36	0	0.00	47.65	7	7,951	0.09%
2023/06/30	0	0.00	0.1	48.45	49.55	-0.1	7,793	0.00%
2023/06/29	2	48.98	0.2	49.30	48.30	1.8	7,738	0.02%
2023/06/28	1.1	49.46	0	0.00	48.60	1.1	7,675	0.01%
2023/06/27	0.1	48.61	0	48.69	47.50	0.1	7,608	0.00%
2023/06/26	6.1	53.08	0	0.00	49.00	6.1	7,447	0.08%
2023/06/13	1	41.40	0	42.20	41.50	1	6,407	0.02%
2023/06/09	0	0.00	5	38.40	38.40	-5	6,000	-0.08%
2023/06/08	5	35.11	0	0.00	34.95	5	5,970	0.08%
2023/06/06	0	0.00	3	37.80	36.55	-3	5,948	-0.05%
2023/05/31	3	36.13	0	0.00	35.90	3	5,796	0.05%
2023/05/24	1	41.85	1	41.25	39.95	0	5,654	0.00%
2023/05/08	0	0.00	0	41.85	41.75	0	5,290	0.00%
2023/05/05	0	42.15	0	0.00	41.55	0	5,248	0.00%
2023/05/04	0	42.33	0	0.00	41.70	0	4,997	0.00%
2023/05/03	9	38.82	10	38.87	41.00	-1	4,197	-0.02%
2023/05/02	2	38.71	1	37.35	37.30	1	3,849	0.03%
2023/04/24	3	31.72	3	31.17	29.40	0	3,027	0.00%
2023/04/21	0	0.00	2	27.75	29.80	-2	2,865	-0.07%
2023/04/20	3	29.22	3	28.10	27.10	0	2,752	0.00%
2023/04/19	2	29.45	0	0.00	29.30	2	2,579	0.08%
2023/02/15	0	0.00	2	15.40	15.20	-2	238	-0.84%
2023/02/13	0	0.00	1	13.50	13.45	-1	162	-0.62%
2023/02/07	3	13.25	0	0.00	13.25	3	154	1.95%
2023/01/12	0	0.00	1	13.00	12.95	-1	131	-0.76%
2023/01/06	1	12.45	0	0.00	12.45	1	28	3.52%
2022/11/14	0	0.00	2	12.80	12.90	-2	69	-2.89%
2022/11/11	2	12.55	0	0.00	12.85	2	72	2.74%
2022/08/31	0	0.00	2	13.65	13.70	-2	165	-1.21%
2022/08/29	2	13.20	0	0.00	13.40	2	158	1.26%
2022/08/26	0	0.00	2	13.45	13.50	-2	158	-1.26%
2022/08/24	2	13.15	0	0.00	13.20	2	159	1.25%
2022/08/19	0	0.00	1	13.55	13.55	-1	157	-0.64%
2022/08/18	1	13.10	0	0.00	13.45	1	153	0.65%
2022/06/24	0	0.00	2	12.95	12.60	-2	112	-1.78%
2022/06/16	0	0.00	1	13.05	13.05	-1	118	-0.84%
2022/06/15	1	13.15	0	0.00	13.15	1	122	0.81%
2022/06/09	2	13.48	0	0.00	13.55	2	169	1.18%
2022/06/07	0	0.00	1	13.75	13.65	-1	173	-0.57%
2022/06/06	1	13.60	0	0.00	13.60	1	174	0.57%
2022/05/31	0	0.00	1	13.40	13.40	-1	176	-0.57%
2022/05/27	1	13.20	0	0.00	13.50	1	176	0.57%
2022/05/26	0	0.00	1	13.55	13.50	-1	177	-0.56%
2022/05/24	1	13.25	0	0.00	13.30	1	181	0.55%
2022/05/18	0	0.00	1	13.50	13.30	-1	188	-0.53%
2022/05/05	1	13.30	0	0.00	13.30	1	231	0.43%
2021/06/04	0	0.00	2	13.60	13.60	-2	645	-0.31%
2021/06/01	2	14.00	0	0.00	14.00	2	650	0.31%
2021/05/25	0	0.00	2	13.45	14.20	-2	662	-0.30%
2021/05/24	2	13.15	0	0.00	13.20	2	667	0.30%
2021/05/07	0	0.00	5	15.65	15.90	-5	675	-0.74%
2021/05/06	0	0.00	5	15.50	15.50	-5	676	-0.74%
2021/05/05	0	0.00	5	15.40	15.40	-5	675	-0.74%
2021/05/04	8	16.05	8	15.10	15.10	0	674	0.00%
2021/05/03	0	0.00	5	16.30	16.30	-5	672	-0.74%
2021/04/27	5	17.03	0	0.00	17.15	5	676	0.74%
2021/04/26	0	0.00	3	17.15	17.15	-3	674	-0.45%
2021/04/23	5	17.00	2	17.05	17.05	3	677	0.44%
2021/04/21	10	17.75	0	0.00	17.75	10	670	1.49%
2021/04/16	0	0.00	5	17.83	17.95	-5	670	-0.75%
2021/04/13	10	18.05	0	0.00	17.25	10	650	1.54%
2021/04/12	0	0.00	1	19.25	18.50	-1	629	-0.16%
2021/03/31	1	17.35	0	0.00	17.40	1	480	0.21%
2021/02/18	0	0.00	20	14.64	14.55	-20	563	-3.55%
2021/02/17	0	0.00	7	14.04	14.05	-7	568	-1.23%
2021/02/02	0	0.00	8	13.54	13.50	-8	665	-1.20%
2021/02/01	5	13.25	5	13.10	13.10	0	703	0.00%
2021/01/29	5	13.55	5	13.50	13.50	0	792	0.00%
2021/01/26	5	14.00	5	14.00	14.00	0	1,221	0.00%
2021/01/22	5	13.10	5	13.35	13.40	0	1,440	0.00%
2021/01/18	5	13.40	6	13.75	14.10	-1	1,891	-0.05%
2021/01/13	5	14.25	5	14.25	14.20	0	2,390	0.00%
2021/01/12	10	14.23	10	14.20	14.20	0	2,570	0.00%
2021/01/11	5	15.20	5	15.05	15.05	0	2,578	0.00%
2021/01/08	5	15.05	0	0.00	15.10	5	2,644	0.19%
2021/01/06	7	15.11	7	15.33	15.15	0	2,786	0.00%
2021/01/05	5	15.25	5	15.20	15.20	0	2,787	0.00%
2021/01/04	6	15.48	6	15.55	15.55	0	2,796	0.00%
2020/12/31	5	15.55	5	15.55	15.55	0	2,817	0.00%
2020/12/25	3	15.15	3	15.45	15.10	0	2,849	0.00%
2020/12/24	3	15.15	3	15.45	15.20	0	2,860	0.00%
2020/12/23	3	15.03	0	0.00	15.10	3	2,869	0.10%
2020/12/22	0	0.00	5	15.45	14.85	-5	2,886	-0.17%
2020/12/21	0	0.00	2	15.15	15.15	-2	2,884	-0.07%
2020/12/18	10	15.15	0	0.00	15.15	10	2,892	0.35%
2020/12/17	0	0.00	5	15.35	15.35	-5	2,916	-0.17%
2020/12/16	1	15.35	0	0.00	15.35	1	2,967	0.03%
2020/12/15	22	15.53	0	0.00	15.35	22	2,995	0.73%
2020/12/10	10	16.00	0	0.00	16.00	10	3,351	0.30%
2020/12/08	0	0.00	27	16.09	16.65	-27	3,424	-0.79%
2020/12/07	5	15.15	0	0.00	15.15	5	3,425	0.15%
2020/12/04	12	15.43	0	0.00	15.30	12	3,421	0.35%
2020/12/03	10	15.83	0	0.00	15.70	10	3,411	0.29%
2020/12/02	0	0.00	2	16.15	15.95	-2	3,407	-0.06%
2020/11/27	0	0.00	9	16.13	16.10	-9	3,396	-0.26%
2020/11/26	3	15.85	8	16.15	15.85	-5	3,392	-0.15%
2020/11/25	6	15.95	0	0.00	16.00	6	3,387	0.18%
2020/11/20	2	17.20	0	0.00	16.70	2	3,363	0.06%
2020/11/19	0	0.00	1	15.60	16.65	-1	3,314	-0.03%
2020/11/17	1	15.15	0	0.00	15.00	1	3,238	0.03%
2020/11/12	1	15.70	0	0.00	15.25	1	3,210	0.03%
2020/11/11	5	15.72	0	0.00	15.25	5	3,194	0.16%
2020/11/10	1	16.90	0	0.00	16.85	1	3,149	0.03%
2020/11/09	1	16.95	0	0.00	17.20	1	3,123	0.03%
2020/10/29	3	20.50	3	20.30	19.15	0	2,345	0.00%
2020/10/22	3	19.77	4	19.84	20.60	-1	1,823	-0.05%
2020/10/21	1	18.55	1	18.40	20.20	0	1,635	0.00%
2020/10/20	1	18.30	0	0.00	18.45	1	1,382	0.07%
2020/10/16	1	17.05	0	0.00	16.75	1	1,176	0.09%
2020/09/17	1	17.35	1	17.65	16.90	0	658	0.00%
2020/09/16	1	15.90	1	15.80	17.75	0	538	0.00%
2020/09/15	1	14.85	1	15.45	16.15	0	415	0.00%
2020/09/14	1	14.60	1	14.00	14.70	0	278	0.00%
2020/07/31	0	0.00	3	10.20	10.50	-3	84	-3.55%
2020/07/30	3	10.00	0	0.00	10.15	3	85	3.51%
2020/07/24	0	0.00	3	10.35	10.45	-3	74	-4.02%
2020/07/23	3	10.25	0	0.00	10.40	3	74	4.03%
2020/07/09	0	0.00	3	10.30	10.40	-3	83	-3.60%
2020/07/08	3	10.05	0	0.00	10.05	3	82	3.65%
2020/03/05	0	0.00	3	9.34	9.27	-3	42	-7.13%
2020/03/04	3	9.00	0	0.00	9.28	3	45	6.62%
2020/02/27	0	0.00	7	8.91	8.91	-7	46	-15.09%
2020/02/24	0	0.00	7	9.31	9.22	-7	46	-15.10%
2020/02/10	0	0.00	3	9.39	9.45	-3	59	-5.08%
2020/02/05	0	0.00	7	9.38	9.38	-7	62	-11.16%
2020/02/04	1	9.40	0	0.00	9.40	1	61	1.63%
2020/01/30	2	9.60	2	9.44	9.44	0	61	0.00%
2020/01/13	0	0.00	2	10.10	10.00	-2	63	-3.14%
2020/01/09	7	10.00	0	0.00	10.10	7	64	10.85%
2019/12/27	9	10.10	0	0.00	10.10	9	62	14.37%
2019/12/26	0	0.00	2	10.20	10.20	-2	61	-3.27%
2019/12/25	2	10.05	0	0.00	10.05	2	60	3.29%
2019/12/23	1	10.10	0	0.00	10.10	1	60	1.65%
2019/12/18	4	10.10	0	0.00	10.00	4	63	6.30%
2019/12/17	3	10.20	0	0.00	10.30	3	64	4.67%
2019/12/16	1	10.30	0	0.00	10.30	1	67	1.48%
2019/12/11	0	0.00	4	10.50	10.45	-4	72	-5.49%
2019/12/10	0	0.00	2	10.30	10.20	-2	84	-2.37%
2019/12/06	0	0.00	4	10.25	10.25	-4	117	-3.41%
2019/12/05	10	10.16	0	0.00	10.25	10	117	8.51%
2019/11/28	0	0.00	5	10.55	10.55	-5	117	-4.25%
2019/11/21	0	0.00	4	10.70	10.75	-4	121	-3.30%
2019/11/20	2	10.60	0	0.00	10.60	2	120	1.66%
2019/11/19	7	10.67	0	0.00	10.80	7	121	5.76%
2019/11/11	0	0.00	12	10.85	10.85	-12	119	-10.02%
2019/11/08	0	0.00	3	11.15	11.25	-3	117	-2.55%
2019/11/07	15	11.15	20	11.24	11.15	-5	123	-4.05%
2019/11/05	5	11.25	0	0.00	11.30	5	138	3.62%
2019/11/01	0	0.00	5	11.45	11.50	-5	135	-3.68%
2019/10/28	0	0.00	2	11.30	11.30	-2	157	-1.27%
2019/10/24	10	11.30	8	11.25	11.25	2	159	1.26%
2019/10/23	20	11.50	0	0.00	11.45	20	161	12.40%
2019/10/18	0	0.00	4	11.65	11.60	-4	168	-2.38%
2019/10/15	0	0.00	4	11.60	11.60	-4	174	-2.30%
2019/10/14	8	11.50	0	0.00	11.80	8	176	4.52%
2019/10/09	0	0.00	1	11.65	11.70	-1	179	-0.56%
2019/10/08	0	0.00	8	11.55	11.55	-8	181	-4.42%
2019/10/07	9	11.60	0	0.00	11.70	9	187	4.79%
2019/09/19	0	0.00	5	11.50	11.40	-5	212	-2.35%
2019/09/17	1	11.25	5	11.42	11.35	-4	212	-1.89%
2019/09/16	3	11.25	0	0.00	11.30	3	215	1.39%
2019/09/12	6	11.35	3	11.60	11.30	3	217	1.38%
2019/09/11	0	0.00	9	12.05	12.00	-9	208	-4.31%
2019/09/05	6	11.00	0	0.00	10.95	6	224	2.67%
2019/09/03	6	11.03	0	0.00	11.15	6	280	2.14%
2019/01/08	0	0.00	1	9.64	9.62	-1	104	-0.96%
2019/01/04	0	0.00	2	9.45	9.45	-2	104	-1.92%
2019/01/03	2	9.37	0	0.00	9.46	2	103	1.92%
2019/01/02	0	0.00	1	9.55	9.55	-1	102	-0.97%
2018/12/27	2	9.59	0	0.00	9.59	2	102	1.95%
2018/11/14	0	0.00	1	8.19	8.20	-1	36	-2.73%
2018/11/12	1	8.06	0	0.00	8.20	1	36	2.74%
2018/11/09	0	0.00	2	8.24	8.25	-2	35	-5.58%
2018/11/07	2	8.17	0	0.00	8.30	2	35	5.56%
2018/11/02	0	0.00	1	8.17	8.29	-1	37	-2.64%
2018/11/01	1	8.01	0	0.00	8.12	1	38	2.61%
2018/10/25	0	0.00	3	8.02	8.02	-3	38	-7.80%
2018/10/22	3	8.15	0	0.00	8.15	3	41	7.30%
2018/09/14	0	0.00	1	6.49	6.49	-1	41	-2.39%
2018/09/13	1	6.31	0	0.00	6.49	1	42	2.37%
2018/08/17	0	0.00	5	6.52	6.58	-5	47	-10.42%
2018/08/16	0	0.00	1	6.47	6.47	-1	47	-2.09%
2018/08/13	6	6.28	6	6.39	6.35	0	48	0.00%
2018/08/10	6	6.31	6	6.35	6.35	0	49	0.00%
2018/08/08	6	6.28	5	6.47	6.50	1	48	2.06%
2018/08/07	0	0.00	1	6.47	6.47	-1	49	-2.04%
2018/08/03	0	0.00	1	6.45	6.45	-1	50	-1.98%
2018/08/02	7	6.37	0	0.00	6.44	7	52	13.42%
2018/07/26	0	0.00	2	6.58	6.58	-2	53	-3.71%
2018/07/25	2	6.39	0	0.00	6.38	2	55	3.63%
2018/07/24	0	0.00	4	6.51	6.53	-4	56	-7.03%
2018/07/23	4	6.37	0	0.00	6.54	4	57	7.01%
2018/07/12	0	0.00	8	6.60	6.60	-8	70	-11.33%
2018/07/11	5	6.32	2	6.60	6.60	3	72	4.16%
2018/07/10	5	6.59	0	0.00	6.73	5	71	6.95%
2018/06/06	0	0.00	7	6.72	6.71	-7	221	-3.15%
2018/06/04	7	6.58	1	6.74	6.74	6	226	2.65%
2018/06/01	1	6.61	1	6.76	6.74	0	237	0.00%
2018/05/31	1	6.53	0	0.00	6.74	1	239	0.42%
2018/05/30	0	0.00	3	6.75	6.74	-3	250	-1.20%
2018/05/29	3	6.53	0	0.00	6.75	3	251	1.19%
2018/03/20	0	0.00	16	6.10	6.11	-16	123	-12.95%
2018/03/19	0	0.00	8	6.10	6.09	-8	122	-6.55%
2018/03/15	12	5.92	0	0.00	5.96	12	121	9.90%
2018/03/14	0	0.00	3	6.12	5.90	-3	121	-2.48%
2018/03/13	15	6.05	0	0.00	6.03	15	119	12.53%
2018/03/12	0	0.00	2	5.99	6.17	-2	115	-1.73%
2018/03/09	0	0.00	8	6.00	5.99	-8	113	-7.06%
2018/03/08	10	5.92	0	0.00	5.96	10	114	8.75%
2018/03/05	0	0.00	12	5.62	5.63	-12	99	-12.04%
2018/03/02	12	5.38	0	0.00	5.48	12	90	13.30%
2018/02/22	0	0.00	3	5.35	5.38	-3	85	-3.53%
2018/02/21	0	0.00	5	5.34	5.29	-5	84	-5.92%
2018/02/12	8	5.10	0	0.00	5.28	8	85	9.37%
2018/02/05	0	0.00	15	5.27	5.25	-15	94	-15.84%
2018/02/02	0	0.00	5	5.34	5.27	-5	95	-5.26%
2018/02/01	20	5.20	0	0.00	5.29	20	95	21.00%
2018/01/31	0	0.00	1	5.22	5.32	-1	93	-1.07%
2018/01/30	1	5.16	0	0.00	5.16	1	92	1.08%
2018/01/23	0	0.00	8	5.12	5.10	-8	89	-8.98%
2018/01/22	6	5.02	0	0.00	5.08	6	88	6.77%
2018/01/19	2	5.06	0	0.00	5.09	2	88	2.27%
2018/01/17	0	0.00	2	5.04	5.12	-2	86	-2.31%
2018/01/12	2	4.95	0	0.00	4.95	2	88	2.27%
2018/01/09	0	0.00	2	4.94	4.95	-2	86	-2.31%
2018/01/08	0	0.00	7	4.93	4.96	-7	85	-8.17%
2018/01/05	8	4.89	0	0.00	4.94	8	85	9.40%
2018/01/03	1	4.88	0	0.00	4.95	1	85	1.17%