立敦 (6175)-凱基-天母券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
42.80
漲跌
▲0.75
漲幅
+1.78%
成交量
283張
產業
上櫃電子零組件類股▲0.53%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	39.80	38.45	-1	178	-0.56%
2023/12/11	1	38.45	0	0.00	38.20	1	183	0.54%
2023/12/07	0	0.00	1	38.90	38.35	-1	186	-0.54%
2023/11/29	1	38.15	0	0.00	38.00	1	187	0.53%
2023/08/07	1	37.50	0	0.00	37.55	1	424	0.24%
2023/03/07	0	0.00	1	39.50	39.20	-1	465	-0.22%
2023/02/17	1	37.35	0	0.00	37.15	1	397	0.25%
2023/02/16	0	0.00	1	36.85	36.45	-1	390	-0.26%
2023/02/15	1	36.15	0	0.00	35.85	1	400	0.25%
2022/06/21	0	0.00	6	33.80	35.00	-6	562	-1.07%
2022/03/22	2	43.50	0	0.00	43.45	2	905	0.22%
2022/03/03	4	46.70	0	0.00	46.45	4	1,434	0.28%
2022/01/14	0	0.00	1	43.30	43.55	-1	1,860	-0.05%
2022/01/05	0	0.00	5	46.85	46.75	-5	1,896	-0.26%
2022/01/04	7	48.53	2	48.33	48.00	5	1,896	0.26%
2022/01/03	1	47.95	1	48.35	48.30	0	1,885	0.00%
2021/12/22	1	47.30	3	47.63	47.60	-2	2,078	-0.10%
2021/12/07	1	46.50	0	0.00	46.85	1	2,689	0.04%
2021/12/06	1	47.00	0	0.00	46.95	1	2,863	0.03%
2021/12/03	0	0.00	1	48.10	48.10	-1	2,886	-0.03%
2021/12/02	1	49.50	0	0.00	48.15	1	2,937	0.03%
2021/12/01	1	48.90	0	0.00	48.60	1	2,856	0.04%
2021/11/30	1	49.50	4	49.43	49.60	-3	2,770	-0.11%
2021/11/29	1	46.25	0	0.00	46.25	1	2,660	0.04%
2021/11/26	1	48.50	1	45.10	45.80	0	2,712	0.00%
2021/11/25	1	47.40	1	46.60	47.90	0	2,609	0.00%
2021/11/18	0	0.00	2	44.70	44.70	-2	2,451	-0.08%
2021/11/17	0	0.00	1	45.25	45.25	-1	2,439	-0.04%
2021/11/10	1	42.30	5	42.25	42.30	-4	2,509	-0.16%
2021/10/27	1	44.20	0	0.00	44.70	1	3,331	0.03%
2021/10/19	4	43.30	4	43.93	44.10	0	4,074	0.00%
2021/10/06	2	43.20	0	0.00	42.30	2	5,204	0.04%
2021/10/01	2	47.60	0	0.00	44.80	2	5,973	0.03%
2021/09/29	0	0.00	1	51.00	50.20	-1	6,476	-0.02%
2021/09/28	2	50.50	12	51.13	51.80	-10	6,385	-0.16%
2021/09/27	22	49.90	12	50.52	50.10	10	6,319	0.16%
2021/09/15	2	52.70	0	0.00	50.60	2	6,440	0.03%
2021/09/13	5	51.52	2	51.80	50.70	3	6,244	0.05%
2021/09/10	0	0.00	1	52.00	51.90	-1	6,153	-0.02%
2021/09/09	0	0.00	12	51.60	52.20	-12	6,038	-0.20%
2021/09/08	0	0.00	2	48.10	47.50	-2	5,921	-0.03%
2021/09/07	1	46.75	1	47.10	48.10	0	5,895	0.00%
2021/09/02	2	49.40	0	0.00	48.80	2	6,042	0.03%
2021/09/01	10	50.10	0	0.00	50.00	10	6,026	0.17%
2021/08/16	0	0.00	1	44.60	45.10	-1	5,818	-0.02%
2021/08/11	1	49.30	0	0.00	48.00	1	5,761	0.02%
2021/08/10	1	49.45	0	0.00	49.75	1	5,736	0.02%
2021/08/06	0	0.00	3	54.80	54.30	-3	5,642	-0.05%
2021/08/05	3	57.30	0	57.10	56.10	3	5,553	0.05%
2021/08/02	0	0.00	0	52.90	53.20	0	5,014	0.00%
2021/07/30	1	51.50	0	0.00	51.00	1	5,003	0.02%
2021/07/28	1	48.70	0	0.00	49.90	1	4,927	0.02%
2021/07/27	40	57.65	42	55.20	54.10	-2	4,837	-0.04%
2021/07/26	10	55.00	13	54.08	54.10	-3	4,595	-0.07%
2021/07/23	3	54.10	30	55.14	52.80	-27	4,519	-0.60%
2021/07/22	100	56.17	70	54.86	55.00	30	4,440	0.68%
2021/07/21	0	0.00	4	52.75	53.00	-4	4,002	-0.10%
2021/07/19	1	49.40	0	0.00	49.70	1	3,767	0.03%
2021/07/16	0	48.50	0	0.00	48.80	0	3,796	0.00%
2021/07/15	1	50.00	0	50.50	48.90	1	3,790	0.03%
2021/07/14	0	48.00	0	0.00	48.00	0	3,911	0.00%
2021/07/13	4	50.97	0	0.00	49.60	4	3,875	0.10%
2021/07/12	0	0.00	1	53.00	52.90	-1	3,733	-0.03%
2021/07/09	1	48.20	0	0.00	50.10	1	3,340	0.03%
2021/07/06	20	44.13	20	44.40	44.60	0	3,129	0.00%
2021/07/01	0	0.00	2	40.15	39.00	-2	3,010	-0.07%
2021/06/30	1	41.45	1	40.10	42.35	0	2,937	0.00%
2021/06/29	2	38.65	0	0.00	38.50	2	2,818	0.07%
2021/06/02	0	0.00	5	35.55	35.50	-5	2,691	-0.19%
2021/05/13	1	32.65	0	0.00	32.25	1	3,231	0.03%
2021/05/10	0	0.00	1	38.30	38.10	-1	3,201	-0.03%
2021/05/07	2	38.40	1	38.65	38.85	1	3,199	0.03%
2021/05/04	0	0.00	1	37.25	36.75	-1	3,177	-0.03%
2021/04/19	1	42.30	10	40.75	42.10	-9	2,912	-0.31%
2021/04/14	2	40.10	0	0.00	39.10	2	3,302	0.06%
2021/04/12	2	43.85	2	43.45	44.15	0	3,462	0.00%
2021/04/09	0	0.00	3	41.67	40.40	-3	3,271	-0.09%
2021/03/22	0	0.00	10	38.91	39.40	-10	3,306	-0.30%
2021/03/15	0	0.00	1	39.00	39.25	-1	3,530	-0.03%
2021/03/11	1	39.25	0	0.00	38.35	1	3,577	0.03%
2021/03/10	0	0.00	5	38.25	37.75	-5	3,555	-0.14%
2021/03/05	5	39.10	0	0.00	38.15	5	3,618	0.14%
2021/02/24	5	40.38	0	0.00	38.90	5	3,833	0.13%
2021/02/03	0	0.00	10	32.71	32.50	-10	3,355	-0.30%
2021/01/27	2	34.95	0	0.00	34.90	2	3,274	0.06%
2021/01/20	1	34.70	1	35.65	34.20	0	3,142	0.00%
2021/01/19	5	36.96	0	0.00	36.50	5	3,091	0.16%
2021/01/15	0	0.00	4	37.90	37.05	-4	3,031	-0.13%
2021/01/12	1	41.30	0	0.00	37.90	1	2,904	0.03%
2021/01/06	1	40.00	0	0.00	40.00	1	2,310	0.04%
2020/12/09	2	30.65	2	31.18	31.00	0	1,082	0.00%
2020/12/01	0	0.00	1	27.30	27.30	-1	734	-0.14%
2020/11/27	1	27.45	0	0.00	27.05	1	697	0.14%
2020/11/04	0	0.00	1	22.20	21.55	-1	356	-0.28%
2020/10/16	0	0.00	1	21.55	21.20	-1	556	-0.18%
2020/10/15	2	21.63	0	0.00	20.80	2	556	0.36%
2020/08/14	1	23.20	0	0.00	23.00	1	1,140	0.09%
2020/07/06	23	22.57	0	0.00	23.45	23	924	2.49%
2020/06/05	0	0.00	2	18.50	18.45	-2	429	-0.47%
2020/06/03	2	18.40	0	0.00	18.50	2	431	0.46%
2020/05/15	0	0.00	1	18.75	18.50	-1	433	-0.23%
2020/05/13	1	19.40	0	0.00	19.40	1	429	0.23%
2020/05/08	0	0.00	1	19.60	19.35	-1	421	-0.24%
2020/05/06	1	19.95	0	0.00	19.65	1	414	0.24%
2020/05/05	0	0.00	1	20.25	19.70	-1	407	-0.25%
2020/05/04	1	19.15	0	0.00	18.85	1	391	0.26%
2020/04/30	2	19.48	2	19.85	19.55	0	390	0.00%
2020/02/18	0	0.00	1	21.30	20.75	-1	388	-0.26%
2020/02/05	1	21.00	0	0.00	20.90	1	383	0.26%
2020/01/09	3	22.60	0	0.00	22.55	3	324	0.92%
2019/10/18	0	0.00	17	21.98	21.90	-17	245	-6.92%
2019/10/14	0	0.00	1	22.25	22.20	-1	246	-0.41%
2019/10/09	1	22.40	0	0.00	22.40	1	246	0.41%
2019/10/08	0	0.00	1	22.65	22.10	-1	244	-0.41%
2019/10/07	1	22.95	0	0.00	22.65	1	243	0.41%
2019/09/17	4	21.65	0	0.00	21.50	4	193	2.07%
2019/08/08	0	0.00	2	21.40	21.20	-2	206	-0.97%
2019/07/29	0	0.00	1	24.50	24.55	-1	230	-0.43%
2019/07/04	4	24.79	0	0.00	24.70	4	428	0.93%
2019/04/17	2	28.38	2	28.35	28.75	0	814	0.00%
2019/04/15	0	0.00	1	26.75	26.80	-1	696	-0.14%
2019/02/27	1	28.60	0	0.00	28.00	1	1,026	0.10%
2019/02/22	0	0.00	1	29.50	29.15	-1	1,063	-0.09%
2019/02/19	0	0.00	1	28.50	28.80	-1	1,230	-0.08%
2019/02/18	1	28.90	0	0.00	28.50	1	1,220	0.08%
2019/02/15	1	28.55	0	0.00	28.15	1	1,212	0.08%
2019/02/13	1	27.95	1	28.65	29.10	0	1,186	0.00%
2019/01/17	1	25.70	1	25.60	25.15	0	1,176	0.00%
2019/01/16	0	0.00	1	25.15	25.40	-1	1,178	-0.08%
2019/01/11	1	25.50	0	0.00	25.05	1	1,192	0.08%
2018/12/21	1	25.50	1	25.70	26.00	0	1,537	0.00%
2018/12/11	1	28.20	1	27.90	28.15	0	1,556	0.00%
2018/12/10	0	0.00	1	27.30	27.90	-1	1,570	-0.06%
2018/12/07	1	29.60	0	0.00	29.20	1	1,569	0.06%
2018/12/06	2	30.43	3	30.25	28.55	-1	1,570	-0.06%
2018/12/05	1	30.70	1	30.80	30.90	0	1,522	0.00%
2018/12/04	2	30.70	1	31.25	30.20	1	1,510	0.07%
2018/12/03	1	29.90	2	29.68	30.55	-1	1,502	-0.07%
2018/11/30	1	27.75	0	0.00	27.80	1	1,437	0.07%
2018/11/29	1	28.05	1	28.30	26.90	0	1,420	0.00%
2018/11/28	1	27.85	0	0.00	27.75	1	1,400	0.07%
2018/11/27	0	0.00	1	26.65	27.20	-1	1,394	-0.07%
2018/11/26	1	26.35	0	0.00	25.85	1	1,387	0.07%
2018/11/23	1	26.30	1	26.20	25.80	0	1,405	0.00%
2018/11/20	2	27.15	2	27.60	27.70	0	1,460	0.00%
2018/11/19	1	26.00	1	26.95	26.95	0	1,375	0.00%
2018/11/16	0	0.00	2	24.13	24.50	-2	1,318	-0.15%
2018/11/12	2	23.65	0	0.00	23.30	2	1,374	0.15%
2018/10/31	0	0.00	2	23.55	23.70	-2	1,458	-0.14%
2018/10/30	0	0.00	1	22.15	22.20	-1	1,453	-0.07%
2018/10/26	0	0.00	2	23.35	22.90	-2	1,482	-0.13%
2018/10/25	3	22.90	0	0.00	22.80	3	1,489	0.20%
2018/10/19	0	0.00	1	26.35	26.15	-1	1,631	-0.06%
2018/10/17	1	28.40	0	0.00	27.25	1	1,694	0.06%
2018/10/03	8	32.70	0	0.00	32.55	8	1,800	0.44%
2018/09/25	0	0.00	1	31.50	31.80	-1	2,174	-0.05%
2018/09/21	1	32.00	0	0.00	31.70	1	2,257	0.04%
2018/09/17	11	33.12	0	0.00	32.15	11	2,491	0.44%
2018/08/30	2	39.95	0	0.00	39.50	2	4,470	0.04%
2018/07/05	0	0.00	3	63.37	61.10	-3	8,128	-0.04%
2018/07/04	0	0.00	3	62.10	61.80	-3	8,067	-0.04%
2018/07/02	0	0.00	1	62.50	62.20	-1	7,925	-0.01%
2018/06/29	1	61.70	0	0.00	61.60	1	7,865	0.01%
2018/06/27	0	0.00	1	63.10	61.50	-1	7,932	-0.01%
2018/06/26	2	59.25	2	60.50	61.20	0	7,834	0.00%
2018/06/22	10	62.36	7	62.36	61.20	3	7,752	0.04%
2018/06/21	2	65.80	1	65.90	63.50	1	7,639	0.01%
2018/06/20	6	62.78	10	62.76	62.80	-4	7,483	-0.05%
2018/06/19	12	66.27	8	67.21	66.50	4	7,355	0.05%
2018/06/15	0	0.00	3	59.30	63.80	-3	6,743	-0.04%
2018/06/13	3	57.60	0	0.00	58.00	3	6,554	0.05%
2018/06/11	0	0.00	4	63.88	62.60	-4	6,372	-0.06%
2018/06/08	1	62.90	1	61.70	61.20	0	6,251	0.00%
2018/06/06	0	0.00	1	58.30	59.20	-1	5,987	-0.02%
2018/06/05	2	58.35	0	0.00	56.70	2	5,857	0.03%
2018/06/04	0	0.00	1	64.00	61.40	-1	5,745	-0.02%
2018/06/01	1	60.90	1	60.20	60.20	0	5,620	0.00%
2018/05/31	10	63.28	11	60.29	58.30	-1	5,519	-0.02%
2018/05/30	6	56.18	3	56.40	60.30	3	5,222	0.06%
2018/05/29	3	55.73	2	55.05	54.90	1	5,053	0.02%
2018/05/24	3	44.75	2	45.15	45.50	1	4,280	0.02%
2018/05/22	1	45.90	0	0.00	46.50	1	4,244	0.02%
2018/05/09	1	44.15	4	44.65	43.90	-3	3,682	-0.08%
2018/05/08	3	42.70	0	0.00	42.80	3	3,630	0.08%
2018/05/07	2	43.10	2	44.25	44.75	0	3,590	0.00%
2018/04/18	0	0.00	7	48.84	47.50	-7	3,412	-0.21%
2018/04/16	7	46.03	2	44.50	45.50	5	3,229	0.15%
2018/04/13	2	46.00	0	0.00	44.50	2	3,160	0.06%
2018/03/21	0	0.00	1	38.75	39.50	-1	4,593	-0.02%
2018/03/15	1	40.00	0	0.00	40.30	1	4,630	0.02%
2018/03/02	0	0.00	5	37.95	37.10	-5	4,891	-0.10%
2018/02/27	5	37.10	0	0.00	36.30	5	5,072	0.10%
2018/02/07	0	0.00	3	37.40	36.40	-3	5,504	-0.05%
2018/02/01	0	0.00	1	41.60	40.30	-1	6,087	-0.02%
2018/01/22	1	42.55	1	42.70	42.70	0	6,305	0.00%
2018/01/19	0	0.00	1	41.90	40.90	-1	6,370	-0.02%
2018/01/18	2	41.40	0	0.00	41.50	2	6,330	0.03%
2018/01/08	0	0.00	4	42.95	42.70	-4	5,827	-0.07%
2018/01/03	7	46.11	4	46.74	44.55	3	5,447	0.06%