元山 (6275)-凱基-天母券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.7
漲跌
▼0.3
漲幅
-0.49%
成交量
785張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	10	61.14	61.00	-10	3,343	-0.30%
2024/06/13	5	61.12	0	0.00	61.00	5	3,614	0.14%
2024/06/12	1	60.50	0	0.00	60.70	1	3,876	0.03%
2024/06/11	0	0.00	5	62.90	60.70	-5	4,081	-0.12%
2024/06/06	1	62.00	0	0.00	62.10	1	4,770	0.02%
2024/06/05	3	63.13	0	0.00	62.70	3	4,913	0.06%
2024/06/04	1	64.70	0	0.00	63.80	1	5,125	0.02%
2024/06/03	8	66.59	7	67.64	66.30	1	5,801	0.02%
2024/05/31	11	66.65	7	68.50	67.30	4	6,116	0.07%
2024/05/30	2	66.35	0	0.00	64.60	2	6,190	0.03%
2024/05/29	3	68.37	2	69.85	68.30	1	6,190	0.02%
2024/05/28	1	68.40	11	69.23	68.60	-10	6,244	-0.16%
2024/05/27	11	66.66	10	64.95	66.20	1	5,949	0.02%
2024/05/24	10	64.18	0	0.00	63.10	10	5,830	0.17%
2024/05/23	1	62.80	9	63.22	63.30	-8	5,827	-0.14%
2024/05/22	5	63.30	1	62.70	63.00	4	5,842	0.07%
2024/05/21	16	62.49	21	62.52	63.00	-5	5,804	-0.09%
2024/05/20	1	61.40	1	60.60	60.80	0	5,765	0.00%
2024/05/17	0	0.00	5	57.60	59.20	-5	5,793	-0.09%
2024/05/15	0	0.00	6	59.93	59.30	-6	6,073	-0.10%
2024/05/14	0	0.00	5	59.40	59.20	-5	6,075	-0.08%
2024/05/09	1	60.30	0	0.00	60.30	1	6,085	0.02%
2024/05/06	10	62.10	10	62.50	61.90	0	6,078	0.00%
2024/04/30	5	63.30	0	0.00	63.30	5	5,983	0.08%
2024/04/26	15	63.25	12	63.16	62.40	3	5,810	0.05%
2024/04/25	11	60.87	1	61.20	60.10	10	5,634	0.18%
2024/04/15	1	58.30	0	0.00	58.30	1	5,462	0.02%
2024/04/02	0	60.90	0	0.00	59.90	0	5,492	0.00%
2024/03/29	1	62.30	0	0.00	61.70	1	5,452	0.02%
2024/03/28	0.1	65.10	0	0.00	65.60	0.1	5,423	0.00%
2024/03/26	0	0.00	17	64.66	63.50	-17	5,424	-0.31%
2024/03/21	5	66.30	0	0.00	66.20	5	5,551	0.09%
2024/03/20	6	67.80	0	67.90	66.80	6	5,513	0.11%
2024/03/19	1	68.60	0	68.93	68.60	1	5,455	0.02%
2024/03/18	0	68.20	4	67.95	68.70	-4	5,259	-0.08%
2024/03/15	1	67.70	0	0.00	65.30	1	4,985	0.02%
2024/03/14	12	64.53	15	65.35	65.80	-3	4,719	-0.06%
2024/03/13	3	68.20	0	0.00	68.30	3	4,519	0.07%
2024/03/11	0	59.80	1	60.10	60.00	-1	3,875	-0.03%
2024/03/08	1	58.50	0	57.10	57.10	1	3,721	0.03%
2024/03/07	16	63.21	16	62.79	63.10	0	3,506	0.00%
2024/03/06	12	59.66	2	60.05	61.40	10	2,795	0.36%
2024/03/05	0	55.20	0	0.00	55.90	0	2,448	0.00%
2024/03/04	0	0.00	5	50.70	50.90	-5	2,228	-0.22%
2024/03/01	5	51.40	2	51.79	51.80	3	2,156	0.14%
2024/02/29	0	0.00	0	49.55	49.50	0	1,982	0.00%
2024/02/26	0	50.20	0	0.00	49.35	0	2,018	0.00%
2024/02/23	0	0.00	2	49.65	49.55	-2	1,978	-0.10%
2024/02/20	3	49.33	0	0.00	48.90	3	1,923	0.16%
2024/02/19	0	50.40	0	0.00	50.00	0	1,880	0.00%
2024/01/30	0	0.00	1	43.00	42.70	-1	1,545	-0.06%
2024/01/26	1	41.15	0	0.00	40.90	1	1,523	0.07%
2024/01/03	0	0.00	0	48.10	47.75	0	1,513	0.00%
2024/01/02	0	47.40	0.3	48.49	48.45	-0.3	1,488	-0.02%
2023/12/29	0	47.00	0	0.00	46.85	0	1,449	0.00%
2023/12/28	0.3	47.68	0	0.00	47.15	0.3	1,471	0.02%
2023/12/27	0	0.00	0	47.05	47.25	0	1,463	0.00%
2023/12/26	0	46.50	0	0.00	46.80	0	1,483	0.00%
2023/12/21	0	0.00	0	46.70	46.80	0	1,475	0.00%
2023/12/20	0	48.05	0	0.00	47.70	0	1,476	0.00%
2023/12/19	0	0.00	0.1	48.30	47.80	-0.1	1,434	0.00%
2023/12/18	1	48.15	3	47.60	47.50	-2	1,339	-0.15%
2023/12/14	0.1	46.81	0	0.00	45.90	0.1	1,243	0.01%
2023/12/07	2	46.85	0	0.00	46.70	2	1,346	0.15%
2023/11/24	2	46.45	0	0.00	45.70	2	1,315	0.15%
2023/11/21	0	0.00	1	43.35	45.45	-1	1,220	-0.08%
2023/11/17	1	43.45	0	0.00	43.45	1	1,274	0.08%
2023/11/14	0	42.00	0	0.00	42.10	0	1,421	0.00%
2023/10/02	1	46.50	0	0.00	46.55	1	3,005	0.03%
2023/09/15	0	0.00	1	49.50	47.50	-1	3,122	-0.03%
2023/09/12	1	45.70	0	0.00	45.45	1	3,180	0.03%
2023/08/24	0	46.30	0.2	47.55	46.05	-0.2	3,129	-0.01%
2023/08/22	0	47.90	0	0.00	47.30	0	2,992	0.00%
2023/08/18	0.2	46.70	0	0.00	45.90	0.2	2,833	0.01%
2023/08/16	2	47.45	2	47.90	47.50	0	2,763	0.00%
2023/08/07	0	47.00	1	46.40	46.90	-1	2,561	-0.04%
2023/07/26	1	49.00	0	0.00	47.90	1	2,410	0.04%
2023/07/25	1	52.41	2	53.20	53.20	-1	2,161	-0.05%
2023/07/24	0	0.00	25	48.40	48.40	-25	1,961	-1.27%
2023/07/21	1	42.30	2	42.50	44.00	-1	1,896	-0.05%
2023/07/14	20	39.48	22	39.26	39.10	-2	1,532	-0.13%
2023/06/30	0	0.00	1	38.30	38.10	-1	1,426	-0.07%
2023/06/26	1	38.00	0	0.00	37.90	1	1,431	0.07%
2023/06/16	0	0.00	1	38.10	37.90	-1	1,256	-0.08%
2023/06/12	1	35.10	0	0.00	35.35	1	1,166	0.09%
2023/06/06	0	0.00	1	36.30	36.80	-1	1,224	-0.08%
2023/06/02	1	37.75	2	37.15	37.25	-1	1,215	-0.08%
2023/05/30	1	35.20	0	0.00	35.15	1	1,130	0.09%
2023/05/29	1	35.25	0	0.00	35.70	1	1,128	0.09%
2023/05/23	0	0.00	2	36.00	36.10	-2	1,101	-0.18%
2023/05/11	2	35.00	0	0.00	34.90	2	1,042	0.19%
2023/05/04	0	0.00	2	36.10	37.40	-2	681	-0.29%
2023/05/03	0	0.00	1	35.70	35.35	-1	643	-0.16%
2023/04/28	0	0.00	1	35.00	34.70	-1	633	-0.16%
2023/04/21	1	34.10	0	0.00	34.30	1	609	0.16%
2023/04/17	0	0.00	2	35.38	35.90	-2	559	-0.36%
2023/04/13	1	34.15	0	0.00	34.20	1	515	0.19%
2023/03/16	0	32.40	0	0.00	31.30	0	282	0.00%
2022/12/01	0	0.00	1	27.20	26.85	-1	207	-0.48%
2022/11/22	1	25.80	0	0.00	25.95	1	224	0.44%
2022/06/20	1	32.70	0	0.00	31.25	1	879	0.11%
2022/06/16	2	34.20	0	0.00	33.65	2	882	0.23%
2022/06/15	1	35.20	0	0.00	35.20	1	856	0.12%
2022/04/07	0	0.00	1	37.25	37.00	-1	2,164	-0.05%
2022/03/07	2	40.75	2	40.43	39.45	0	4,158	0.00%
2022/03/02	1	42.60	0	0.00	42.60	1	4,079	0.02%
2022/02/24	0	0.00	2	36.55	36.50	-2	3,856	-0.05%
2022/02/18	2	38.90	0	0.00	38.90	2	4,211	0.05%
2022/02/15	0	0.00	1	37.70	37.35	-1	4,207	-0.02%
2021/12/29	4	41.80	0	0.00	41.90	4	3,855	0.10%
2021/12/15	2	39.50	0	0.00	39.20	2	2,706	0.07%
2021/12/10	2	39.28	2	39.30	39.10	0	2,232	0.00%
2021/12/09	0	0.00	1	36.90	37.55	-1	1,894	-0.05%
2021/11/30	1	34.85	0	0.00	34.10	1	1,451	0.07%
2021/11/29	0	0.00	30	33.15	32.70	-30	1,337	-2.24%
2021/11/25	30	33.80	0	0.00	33.25	30	1,281	2.34%
2021/11/23	0	0.00	28	32.72	31.80	-28	1,132	-2.47%
2021/11/19	1	35.30	0	0.00	34.10	1	1,067	0.09%
2021/11/18	29	34.19	1	34.25	34.90	28	1,001	2.80%
2021/11/01	10	31.70	10	31.70	31.70	0	677	0.00%
2021/05/07	0	0.00	5	32.50	32.55	-5	2,937	-0.17%
2021/04/13	0	0.00	1	35.15	34.50	-1	2,919	-0.03%
2021/04/12	1	35.75	0	0.00	35.25	1	2,934	0.03%
2021/04/06	0	0.00	1	34.80	35.25	-1	3,199	-0.03%
2021/04/01	1	33.25	0	0.00	33.10	1	3,145	0.03%
2021/03/31	0	0.00	1	32.70	33.15	-1	3,146	-0.03%
2021/03/30	2	32.38	1	32.60	32.55	1	3,126	0.03%
2021/03/26	0	0.00	5	32.45	32.50	-5	3,153	-0.16%
2021/03/24	6	34.16	1	35.30	34.00	5	3,128	0.16%
2021/03/23	0	0.00	1	31.95	33.95	-1	2,898	-0.03%
2021/03/22	5	31.50	0	0.00	31.20	5	2,772	0.18%
2021/03/16	1	31.20	0	0.00	31.55	1	2,735	0.04%
2021/03/15	0	0.00	1	32.30	31.50	-1	2,723	-0.04%
2021/03/12	1	29.15	0	0.00	29.45	1	2,651	0.04%
2021/03/03	0	0.00	4	26.90	27.70	-4	2,869	-0.14%
2021/02/26	0	0.00	1	28.60	28.80	-1	2,844	-0.04%
2021/02/25	0	0.00	1	28.40	28.60	-1	2,827	-0.04%
2021/02/23	1	29.00	1	30.45	29.10	0	2,763	0.00%
2021/02/22	5	28.72	0	0.00	29.60	5	2,650	0.19%
2021/01/19	1	26.30	0	0.00	25.50	1	2,147	0.05%
2021/01/04	0	0.00	2	24.75	25.40	-2	1,586	-0.13%
2020/12/30	2	23.90	0	0.00	23.90	2	1,486	0.13%
2020/12/18	0	0.00	4	23.50	23.20	-4	1,060	-0.38%
2020/12/11	4	23.09	3	22.65	23.05	1	1,050	0.10%
2020/12/09	0	0.00	1	23.55	23.80	-1	1,006	-0.10%
2020/12/08	0	0.00	1	22.80	22.95	-1	998	-0.10%
2020/12/07	4	22.84	0	0.00	22.95	4	990	0.40%
2020/12/04	0	0.00	3	21.58	22.05	-3	874	-0.34%
2020/12/01	4	21.84	0	0.00	21.10	4	810	0.49%
2020/10/21	0	0.00	3	18.55	18.55	-3	657	-0.46%
2020/10/20	2	18.33	4	18.48	18.50	-2	665	-0.30%
2020/10/19	0	0.00	3	18.50	18.45	-3	680	-0.44%
2020/10/06	3	18.15	0	0.00	18.05	3	956	0.31%
2020/09/25	0	0.00	1	18.10	17.70	-1	970	-0.10%
2020/09/24	2	18.08	0	0.00	17.90	2	963	0.21%
2020/09/23	3	18.55	1	18.35	18.30	2	956	0.21%
2020/09/22	0	0.00	13	18.68	18.40	-13	948	-1.37%
2020/09/21	3	19.12	0	0.00	19.05	3	936	0.32%
2020/09/18	11	20.05	0	0.00	19.40	11	922	1.19%
2020/07/29	1	17.60	0	0.00	17.60	1	864	0.12%
2020/03/18	0	0.00	1	12.40	11.80	-1	280	-0.36%
2020/03/17	0	0.00	2	12.88	12.15	-2	298	-0.67%
2019/12/12	0	0.00	1	20.60	20.75	-1	501	-0.20%
2019/11/21	1	20.55	0	0.00	21.00	1	444	0.22%
2019/09/19	0	0.00	3	19.30	19.30	-3	521	-0.57%
2019/09/17	3	19.75	0	0.00	20.05	3	512	0.59%
2019/08/23	0	0.00	10	18.80	18.90	-10	443	-2.26%
2019/08/19	10	18.80	0	0.00	18.65	10	443	2.25%
2019/06/06	1	19.60	0	0.00	19.55	1	1,264	0.08%
2019/06/04	1	19.80	0	0.00	19.75	1	1,297	0.08%
2019/05/28	1	20.20	0	0.00	20.30	1	1,506	0.07%
2019/05/17	0	0.00	22	20.37	19.95	-22	1,730	-1.27%
2019/05/16	4	21.80	0	0.00	21.30	4	1,840	0.22%
2019/05/15	10	21.83	0	0.00	21.80	10	1,857	0.54%
2019/05/14	8	22.34	0	0.00	22.40	8	1,870	0.43%
2019/03/08	0	21.90	0	0.00	21.90	0	993	0.00%
2019/02/27	0	20.75	0	0.00	20.85	0	800	0.00%
2019/02/14	0	0.00	10	19.13	19.50	-10	336	-2.97%
2018/08/24	0	0.00	1	17.95	17.85	-1	605	-0.17%
2018/08/23	0	0.00	1	17.90	17.65	-1	607	-0.16%
2018/08/16	1	17.25	0	0.00	17.40	1	613	0.16%
2018/08/15	1	17.85	0	0.00	17.50	1	613	0.16%
2018/08/09	1	17.95	0	0.00	17.95	1	607	0.16%
2018/08/02	3	18.05	0	0.00	18.05	3	637	0.47%
2018/07/31	1	18.10	0	0.00	18.10	1	649	0.15%
2018/07/30	3	18.02	0	0.00	18.10	3	677	0.44%
2018/06/27	2	18.30	0	0.00	18.20	2	697	0.29%
2018/01/29	0	0.00	4	19.00	19.65	-4	764	-0.52%
2018/01/24	0	0.00	2	19.10	18.90	-2	741	-0.27%
2018/01/23	3	20.00	0	0.00	19.75	3	712	0.42%
2018/01/19	3	20.70	0	0.00	21.00	3	663	0.45%