台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    38.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    4,893
  • 產業
    上市 電子零組件類股
  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康舒 (6282)籌碼相關-凱基-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28138.9500.0038.90110,1750.01%
2024/03/2700.002639.0039.00-2610,146-0.26%
2024/03/261039.48839.1539.15210,1030.02%
2024/03/251140.091039.9039.90110,0990.01%
2024/03/222440.222640.3740.20-210,107-0.02%
2024/03/2100.00240.3540.30-210,097-0.02%
2024/03/201039.751539.6539.65-510,091-0.05%
2024/03/19039.901039.8739.80-1010,154-0.10%
2024/03/1800.006.639.6339.65-6.610,366-0.06%
2024/03/15639.101339.1039.80-710,478-0.07%
2024/03/141339.4500.0039.201310,7260.12%
2024/03/130.239.20839.0539.05-7.810,774-0.07%
2024/03/1215.140.232940.3740.30-13.910,779-0.13%
2024/03/081439.811339.7539.85111,0250.01%
2024/03/071040.13740.0040.00311,1180.03%
2024/03/062541.353241.1041.10-711,233-0.06%
2024/03/052841.5349.441.6641.60-21.411,387-0.19%
2024/03/045442.124541.8041.80911,4850.08%
2024/03/011542.283242.2542.25-1711,617-0.15%
2024/02/293040.203740.8142.60-711,708-0.06%
2024/02/274640.314039.6039.50611,7230.05%
2024/02/262840.802040.6540.60813,4460.06%
2024/02/233641.133340.5940.55315,1130.02%
2024/02/222141.50741.7641.501415,2390.09%
2024/02/215242.37341.4541.454915,1790.32%
2024/02/202543.362242.9342.85314,7210.02%
2024/02/192343.052643.7743.85-314,197-0.02%
2024/02/16743.41143.5543.55613,9670.04%
2024/02/152140.742341.7642.20-213,696-0.01%
2024/02/051241.021041.6241.70213,5890.01%
2024/02/021241.581041.3541.35213,4610.01%
2024/02/011642.042342.0542.00-713,292-0.05%
2024/01/31240.9000.0040.80212,8420.02%
2024/01/30241.151740.5840.50-1512,741-0.12%
2024/01/29040.655.140.0440.65-5.112,517-0.04%
2024/01/261139.271038.9038.90112,3810.01%
2024/01/25439.80539.3539.35-112,422-0.01%
2024/01/24439.9600.0039.85412,4600.03%
2024/01/23440.00440.0540.05012,5280.00%
2024/01/2200.00439.4639.45-412,543-0.03%
2024/01/1900.00938.8838.85-912,579-0.07%
2024/01/18537.8000.0038.30512,5950.04%
2024/01/17338.33237.9037.90112,6330.01%
2024/01/1600.00938.8538.85-912,610-0.07%
2024/01/15339.2000.0039.35312,6570.02%
2024/01/121139.25238.9538.95912,7600.07%
2024/01/11139.35339.6239.45-212,847-0.02%
2024/01/1012.138.6600.0038.7512.112,8920.09%
2024/01/092139.3500.0038.902112,9680.16%
2024/01/08539.91239.8539.90313,1010.02%
2024/01/051340.04339.6539.651013,1820.08%
2024/01/041040.101039.7539.75013,3770.00%
2024/01/031140.351040.1040.10113,4670.01%
2024/01/02840.9600.0040.85813,4730.06%
2023/12/291541.091541.1741.10013,5090.00%
2023/12/28141.151.141.3941.25-0.113,5290.00%
2023/12/278.241.20840.9040.900.213,5900.00%
2023/12/2600.000.141.2041.30-0.113,7870.00%
2023/12/212040.3020.140.5540.55013,8770.00%
2023/12/20140.70240.9040.90-113,918-0.01%
2023/12/193040.053040.0040.00013,9760.00%
2023/12/181039.951040.0540.05014,0910.00%
2023/12/151140.771040.5040.50114,1690.01%
2023/12/142040.504040.5540.55-2014,320-0.14%
2023/12/1357.540.873640.0540.0521.514,3400.15%
2023/12/123041.98641.2741.252414,2030.17%
2023/12/111142.351242.1342.00-114,209-0.01%
2023/12/081541.701541.9041.75014,0440.00%
2023/12/0730.141.503042.0041.800.114,6790.00%
2023/12/063141.8525.141.5041.505.914,7340.04%
2023/12/053741.1335.141.5141.601.914,7130.01%
2023/12/043641.893641.8341.25014,6500.00%
2023/12/013342.042042.4542.101314,6310.09%
2023/11/305241.875341.9641.90-114,758-0.01%
2023/11/295141.955041.6341.65114,8530.01%
2023/11/286142.151541.8041.804615,0430.31%
2023/11/279042.695042.3042.304014,9180.27%
2023/11/246343.286243.7543.70114,7180.01%
2023/11/2322.244.701745.0343.755.214,3310.04%
2023/11/2249.242.5920444.4144.10-154.812,667-1.22% 大賣/鉅額交易
2023/11/214039.754040.5440.70011,1590.00%
2023/11/201038.801039.4039.45011,2740.00%
2023/11/17176.139.002539.0238.95151.111,8381.28% 大買/鉅額交易
2023/11/162539.042739.3839.45-212,003-0.02%
2023/11/151337.971338.3838.35011,9350.00%
2023/11/142137.772437.1437.15-312,047-0.02%
2023/11/132237.342038.2238.40212,1620.02%
2023/11/091339.171439.0039.00-112,456-0.01%
2023/11/082139.971239.5539.55912,8640.07%
2023/11/071039.451039.2039.20013,1050.00%
2023/11/06039.3000.0039.55014,1800.00%
2023/11/011137.801138.0238.00015,4720.00%
2023/10/311038.801038.0038.00015,7730.00%
2023/10/271538.751538.6638.55017,8350.00%
2023/10/261039.101038.9538.95019,9650.00%
2023/10/24839.25839.8140.00021,9320.00%
2023/10/2000.00139.2539.40-123,2670.00%
2023/10/191039.801039.7039.70023,6580.00%
2023/10/182140.522039.9539.95124,0550.00%
2023/10/172541.462540.7040.70024,7320.00%
2023/10/161341.6711.341.4241.451.725,6120.01%
2023/10/13843.30943.6442.80-127,9610.00%
2023/10/122543.68743.5943.451830,0810.06%
2023/10/111143.35542.3542.35630,2100.02%
2023/10/062044.182043.7043.70030,6700.00%
2023/10/05144.5000.0044.30131,3880.00%
2023/10/041143.731043.8543.85131,8150.00%
2023/10/03744.8300.0044.20732,7220.02%
2023/10/02145.10344.7745.45-233,628-0.01%
2023/09/271043.05543.1043.10535,7610.01%
2023/09/26143.6000.0043.20137,7940.00%
2023/09/251043.251043.6043.45038,9740.00%
2023/09/222042.502043.1043.50039,3020.00%
2023/09/212243.042142.6042.60139,2670.00%
2023/09/201143.291343.8243.15-239,189-0.01%
2023/09/192444.380.643.8043.4023.439,3110.06%
2023/09/181144.9200.0044.651139,6900.03%
2023/09/15245.7000.0045.75240,0630.00%
2023/09/141045.101545.5545.70-540,128-0.01%
2023/09/133545.192545.0445.051040,2470.02%
2023/09/123446.81445.5045.403040,6520.07%
2023/09/111144.891044.8544.85140,6030.00%
2023/09/081246.13545.8045.80740,7530.02%
2023/09/072047.1218.547.3147.001.540,9590.00%
2023/09/06147.1500.0047.35141,1830.00%
2023/09/052347.052647.1747.20-341,306-0.01%
2023/09/0440.145.574245.7145.90-1.941,4450.00%
2023/09/011546.65746.8946.35841,7700.02%
2023/08/311046.251046.4546.45042,7790.00%
2023/08/301046.451046.5646.45044,0620.00%
2023/08/29146.4500.0046.55145,4820.00%
2023/08/28546.56146.4546.35446,3840.01%
2023/08/25447.0800.0046.85446,9020.01%
2023/08/242.247.5500.0047.102.246,9480.00%
2023/08/232449.102648.0747.85-247,2010.00%
2023/08/221350.271049.9049.90346,8840.01%
2023/08/212050.802050.4050.40046,7490.00%
2023/08/182951.801452.3450.201547,0290.03%
2023/08/171049.901150.3951.90-147,2680.00%
2023/08/1600.00350.5050.60-347,831-0.01%
2023/08/15150.9000.0050.80148,6750.00%
2023/08/143049.733049.6749.10049,0270.00%
2023/08/113151.202050.9050.901148,7920.02%
2023/08/105652.251151.1550.904548,5160.09%
2023/08/095454.155453.5152.90047,4860.00%
2023/08/082054.391154.7454.30947,2020.02%
2023/08/072254.37653.9054.601646,9580.03%
2023/08/04351.77252.1552.30146,6450.00%
2023/08/022653.042050.8251.20646,5330.01%
2023/08/013556.18256.1554.203345,6500.07%
2023/07/313557.054057.9855.50-544,794-0.01%
2023/07/282554.192854.6054.90-342,884-0.01%
2023/07/275753.274754.1854.401042,2400.02%
2023/07/2661.551.6396.851.8151.80-35.341,399-0.09%
2023/07/251852.842252.3751.80-441,221-0.01%
2023/07/242452.272551.7051.70-141,2240.00%
2023/07/212753.091353.4053.301441,2140.03%
2023/07/202254.60355.0354.401941,8160.05%
2023/07/19553.92454.5055.00141,8580.00%
2023/07/184756.221554.4952.703242,7070.07%
2023/07/171354.853654.6556.10-2342,738-0.05%
2023/07/1400.002.551.1451.20-2.541,616-0.01%
2023/07/134.851.321651.2050.00-11.241,722-0.03%
2023/07/12452.001652.2551.80-1241,607-0.03%
2023/07/11450.9300.0050.50440,8940.01%
2023/07/10951.68051.6051.10940,5580.02%
2023/07/071051.99753.2753.10339,6830.01%
2023/07/06752.97753.4752.20038,7690.00%
2023/07/051354.001754.1653.60-437,858-0.01%
2023/07/042650.701951.7750.90736,3670.02%
2023/07/031348.8959.148.7248.90-46.134,318-0.13%
2023/06/30444.69146.3046.45333,1560.01%
2023/06/291144.40844.6044.10332,8040.01%
2023/06/2700.00444.4044.50-432,815-0.01%
2023/06/266.546.324947.0945.55-42.532,644-0.13%
2023/06/21648.55248.0348.80432,2150.01%
2023/06/20047.50147.4046.90-131,9530.00%
2023/06/19246.83247.1546.65031,8960.00%
2023/06/163948.253547.8347.70431,8260.01%
2023/06/151648.04748.8848.45931,4800.03%
2023/06/14346.88148.0547.00231,0530.01%
2023/06/13147.75248.0547.55-130,9110.00%
2023/06/12347.7200.0047.60330,8840.01%
2023/06/09247.88148.1047.90130,8330.00%
2023/06/08247.903247.8247.20-3030,866-0.10%
2023/06/07448.380.148.6848.103.930,6940.01%
2023/06/06548.781849.3549.20-1330,757-0.04%
2023/06/051050.821950.8051.20-930,189-0.03%
2023/06/021548.193248.5749.85-1729,311-0.06%
2023/06/011145.5927.145.9445.35-16.128,629-0.06%
2023/05/312045.012145.0945.00-127,7990.00%
2023/05/301044.251043.7543.60027,2720.00%
2023/05/2900.00544.3644.05-527,500-0.02%
2023/05/261642.76342.4342.151327,0800.05%
2023/05/25344.1000.0043.50327,0460.01%
2023/05/241044.301044.4043.90027,5090.00%
2023/05/23544.1000.0043.70528,1270.02%
2023/05/221943.592844.3743.70-927,785-0.03%
2023/05/19743.02143.4542.50626,9950.02%
2023/05/1800.000.140.3142.20-0.126,0670.00%
2023/05/17739.9500.0039.95725,6020.03%
2023/05/16139.2000.0039.25125,5990.00%
2023/05/1500.00138.9038.95-125,7390.00%
2023/05/121.139.2000.0039.551.126,1960.00%
2023/05/1100.00138.8538.80-127,0850.00%
2023/05/10140.3000.0040.10127,4560.00%
2023/05/09241.45241.4040.85028,2030.00%
2023/05/08542.65342.6542.55228,5890.01%
2023/05/05141.3000.0041.70128,9550.00%
2023/05/03742.36542.1042.10230,0420.01%
2023/05/021443.2500.0043.201430,9390.05%
2023/04/281742.85343.7242.301431,0740.05%
2023/04/27443.19342.6743.45130,3340.00%
2023/04/26242.48642.1742.75-429,778-0.01%
2023/04/251543.886.143.1543.00929,2620.03%
2023/04/243844.69244.5045.503628,1350.13%
2023/04/212.145.03245.0843.600.127,2590.00%
2023/04/206.145.071845.4844.10-11.925,445-0.05%
2023/04/19141.05642.4543.60-522,841-0.02%
2023/04/18140.84641.0539.65-521,741-0.02%
2023/04/172239.933740.3040.45-1521,293-0.07%
2023/04/14038.5000.0038.20020,8590.00%
2023/04/13039.7000.0038.70020,8180.00%
2023/04/11339.5500.0039.10320,5770.01%
2023/04/10139.05139.2038.90020,4260.00%
2023/03/28238.5000.0038.25220,1300.01%
2023/03/24238.93438.8339.15-219,905-0.01%
2023/03/23839.47439.2838.95419,8180.02%
2023/03/22440.44440.4640.05019,6080.00%
2023/03/21740.87640.9040.55119,4640.01%
2023/03/20539.95040.0040.00519,2670.03%
2023/03/1700.00140.0540.20-119,160-0.01%
2023/03/16839.90039.8540.30818,9160.04%
2023/03/15141.30441.1340.65-318,713-0.02%
2023/03/141640.741540.7140.45118,4270.01%
2023/03/13540.251039.0640.40-518,211-0.03%
2023/03/10240.03739.7939.60-518,022-0.03%
2023/03/09541.87141.5441.00417,7430.02%
2023/03/081242.012042.2342.60-817,033-0.05%
2023/03/071041.67441.8041.25616,2220.04%
2023/03/06440.60941.0340.95-515,670-0.03%
2023/03/03139.6000.0039.15114,8830.01%
2023/03/02539.7800.0039.30514,7120.03%
2023/03/01238.90539.2439.70-314,472-0.02%
2023/02/24138.00138.0038.00013,9470.00%
2023/02/23239.2000.0038.90213,6260.01%
2023/02/221239.961.139.7639.2510.913,3250.08%
2023/02/21539.352539.3441.35-2012,743-0.16%
2023/02/20238.1300.0038.00211,7750.02%
2023/02/1700.00137.6037.85-111,738-0.01%
2023/02/14237.0800.0036.80211,3040.02%
2023/02/13137.7500.0037.40111,1960.01%
2023/02/101138.73139.2737.801011,0410.09%
2023/02/0918.138.462238.0538.75-3.910,531-0.04%
2023/02/08437.7400.0036.8549,5850.04%
2023/02/07736.32636.6337.8518,9940.01%
2023/02/06637.57238.0338.3548,0260.05%
2023/02/031538.45938.1538.3067,4090.08%
2023/02/02537.4511.537.1838.00-6.56,824-0.10%
2023/02/01536.461936.0036.45-145,941-0.24%
2023/01/312535.033235.1035.20-75,156-0.13%
2023/01/04130.7000.0030.6513,7430.03%
2022/12/20130.7000.0029.7514,1130.02%
2022/12/1600.00130.4530.10-14,159-0.02%
2022/12/13330.55430.5130.35-14,218-0.02%
2022/12/12330.03430.0630.25-14,227-0.02%
2022/12/091230.271030.2230.0524,2900.05%
2022/12/06130.5000.0030.2014,2590.02%
2022/12/0500.00131.1031.10-14,283-0.02%
2022/11/2500.00330.1329.85-34,051-0.07%
2022/11/1500.00230.1030.40-23,853-0.05%
2022/11/14129.3000.0029.5513,6460.03%
2022/11/10229.2800.0029.0523,7310.05%
2022/11/09729.8100.0029.4573,7430.19%
2022/11/08229.3500.0029.5023,6980.05%
2022/11/0700.001029.7029.55-103,673-0.27%
2022/11/041029.80329.8029.8573,6470.19%
2022/10/28127.5000.0027.4013,6350.03%
2022/10/14228.2000.0028.1524,2810.05%
2022/10/12228.6800.0028.7024,3140.05%
2022/10/11128.80228.7828.75-14,388-0.02%
2022/10/0700.00229.7529.60-24,430-0.05%
2022/10/0600.00129.9529.85-14,486-0.02%
2022/10/0400.00128.5528.75-14,383-0.02%
2022/09/29528.5100.0028.2054,6640.11%
2022/09/2800.00128.2527.75-14,663-0.02%
2022/09/26228.28128.2527.8014,6330.02%
2022/09/15129.90129.5529.5504,7990.00%
2022/09/13129.3500.0029.2014,7550.02%
2022/09/12129.3000.0029.3014,7860.02%
2022/09/0800.00228.2528.90-24,750-0.04%
2022/09/07128.3500.0028.1014,7760.02%
2022/09/06128.55129.1028.5004,8650.00%
2022/09/05128.8500.0028.8514,8660.02%
2022/09/021729.6000.0029.45174,8580.35%
2022/08/1500.00231.2531.25-24,692-0.04%
2022/08/09230.1000.0030.1024,9860.04%
2022/08/0400.00230.5529.90-24,959-0.04%
2022/08/01131.95132.1531.9504,8890.00%
2022/07/29730.62230.9831.9054,7570.11%
2022/07/2200.001231.4531.35-124,372-0.27%
2022/07/1500.00031.1031.1004,3500.00%
2022/07/1300.00130.2030.00-14,256-0.02%
2022/07/1200.001929.6529.25-194,282-0.44%
2022/07/1100.00130.4530.20-14,322-0.02%
2022/07/0600.00228.6528.60-24,222-0.05%
2022/07/05127.7000.0028.1014,3060.02%
2022/07/01228.6000.0028.3524,6360.04%
2022/06/3000.000.128.9428.80-0.14,7410.00%
2022/06/295.130.2100.0030.205.14,7450.11%
2022/06/2300.00129.0028.90-14,897-0.02%
2022/06/132028.702228.3728.45-25,760-0.03%
2022/06/09229.8500.0029.6526,0190.03%
2022/06/0700.001029.6529.55-106,206-0.16%
2022/05/3100.00229.2529.15-26,659-0.03%
2022/05/301029.3500.0029.40106,7320.15%
2022/05/2500.00128.8528.95-16,813-0.01%
2022/05/24628.7300.0028.2566,8840.09%
2022/05/19129.30129.6529.6006,8040.00%
2022/05/1800.00129.0529.45-16,814-0.01%
2022/05/17128.451028.4028.50-96,817-0.13%
2022/05/161027.9000.0027.35106,8730.15%
2022/05/05229.5300.0029.7527,3120.03%
2022/04/26129.2500.0029.2017,6220.01%
2022/04/22131.10131.1031.0507,6450.00%
2022/04/19131.7500.0032.0517,8520.01%
2022/04/18432.1500.0031.3048,0490.05%
2022/04/11833.03134.0532.7079,6960.07%
2022/04/08134.5000.0034.1519,6560.01%
2022/04/07434.4900.0034.0549,7180.04%
2022/04/06535.3400.0035.7059,6520.05%
2022/04/0100.00135.8035.90-19,998-0.01%
2022/03/31235.7500.0035.50211,3130.02%
2022/03/29035.5000.0034.90013,3070.00%
2022/03/24235.68135.7535.50113,0790.01%
2022/03/22234.85335.7035.70-113,328-0.01%
2022/03/21734.99235.4035.10513,9910.04%
2022/03/1800.00334.4534.35-314,029-0.02%
2022/03/16133.0000.0032.95114,6790.01%
2022/03/15632.98233.4032.85414,6510.03%
2022/03/14234.0500.0033.45214,6370.01%
2022/03/11234.55234.8534.75014,5210.00%
2022/03/1000.00634.5034.35-614,539-0.04%
2022/03/08232.1000.0032.15214,5710.01%
2022/03/07432.9000.0033.00414,9670.03%
2022/03/0400.00634.5534.40-615,099-0.04%
2022/03/0300.00334.3834.25-315,121-0.02%
2022/03/0200.00233.4033.60-215,242-0.01%
2022/02/25233.50233.5033.25015,6210.00%
2022/02/22133.8000.0034.20116,2680.01%
2022/02/08034.0000.0034.75022,0790.00%
2022/01/2500.00132.9532.10-123,8200.00%
2022/01/24132.7000.0032.80124,7470.00%
2022/01/14333.3000.0033.55329,5500.01%
2022/01/1300.00133.9534.00-129,6750.00%
2022/01/11234.6000.0034.50229,4980.01%
2022/01/10135.90735.5035.75-629,286-0.02%
2022/01/070.536.3500.0036.250.529,1650.00%
2022/01/06136.55337.5337.35-228,931-0.01%
2022/01/05938.52137.7537.15828,7280.03%
2022/01/04936.891036.9237.10-127,8260.00%
2022/01/0300.00136.0535.95-127,5200.00%
2021/12/3000.001036.6036.60-1027,480-0.04%
2021/12/291236.791136.6536.65127,4410.00%
2021/12/281237.231237.0836.90027,3140.00%
2021/12/273638.621338.2237.602327,0620.08%
2021/12/242137.3913.137.7439.957.926,0240.03%
2021/12/235136.405236.5536.35-124,4240.00%
2021/12/17135.1500.0035.20124,4940.00%
2021/12/1600.00336.2336.00-325,278-0.01%
2021/12/15135.55236.7535.00-125,3330.00%
2021/12/13335.57135.5535.50224,5210.01%
2021/12/10535.80735.1636.00-224,219-0.01%
2021/12/092234.052034.2034.00223,7550.01%
2021/12/0700.001933.7533.55-1923,573-0.08%
2021/12/062933.711033.7533.801923,4970.08%
2021/12/0300.00233.2033.15-223,397-0.01%
2021/12/02232.501032.9532.35-823,306-0.03%
2021/12/01125.132.7121032.6933.25-84.923,147-0.37% 大買/大賣/
2021/11/3010735.241235.8535.009522,7560.42% 大買/
2021/11/26434.3300.0034.40422,3830.02%
2021/11/2500.00534.8934.40-522,180-0.02%
2021/11/2400.00235.0034.75-222,068-0.01%
2021/11/23135.1500.0035.20121,8400.00%
2021/11/221236.081335.8235.40-121,7250.00%
2021/11/19136.05436.2035.90-321,562-0.01%
2021/11/181836.501836.1836.00021,1200.00%
2021/11/171438.533437.8037.30-2020,685-0.10%
2021/11/16437.14137.2037.25319,8490.02%
2021/11/153737.052837.7837.25919,4230.05%
2021/11/120.436.25535.7935.85-4.618,705-0.02%
2021/11/1154.437.654738.0536.257.418,3380.04%
2021/11/101337.113736.2237.10-2417,216-0.14%
2021/11/09235.032634.9034.90-2415,946-0.15%
2021/11/082934.08234.4534.702715,5970.17%
2021/11/033733.854033.7133.30-314,421-0.02%
2021/11/021034.802934.9633.10-1914,291-0.13%
2021/11/014135.86836.0836.303313,6060.24%
2021/10/295334.223933.8734.601412,7500.11%
2021/10/285832.4651.232.5332.206.911,2540.06%
2021/10/275.231.37931.3831.95-3.99,770-0.04%
2021/10/265530.005630.0829.05-18,702-0.01%
2021/10/21528.46628.4328.00-18,139-0.01%
2021/10/13126.8500.0026.6017,9050.01%
2021/10/08228.0500.0028.0527,7790.03%
2021/10/0700.00128.1528.55-17,768-0.01%
2021/10/06127.5000.0027.5017,7410.01%
2021/10/050.228.55427.8528.30-3.87,721-0.05%
2021/10/04128.80229.2028.80-17,622-0.01%
2021/10/0100.00928.8928.50-97,383-0.12%
2021/09/30128.70128.5528.4507,1220.00%
2021/09/2900.00228.7028.25-27,123-0.03%
2021/09/2800.00128.7028.75-17,226-0.01%
2021/09/271128.3000.0028.10117,8330.14%
2021/09/24328.9000.0028.9038,0420.04%
2021/09/23729.52329.1029.3547,7330.05%
2021/09/22328.181028.5929.40-76,798-0.10%
2021/09/1700.00428.0327.90-46,444-0.06%
2021/09/16327.9500.0027.2536,4170.05%
2021/08/2500.00126.8026.70-15,983-0.02%
2021/08/24125.9000.0025.9015,9810.02%
2021/08/10227.2500.0027.2525,7050.04%
2021/08/09128.0000.0027.8015,7520.02%
2021/08/0600.00628.4728.45-65,749-0.10%
2021/08/0400.00127.8528.05-15,397-0.02%
2021/08/03126.8500.0026.8515,3840.02%
2021/07/28127.7000.0027.5015,5890.02%
2021/07/2700.00128.5028.30-15,543-0.02%
2021/07/1300.001027.5027.15-105,649-0.18%
2021/07/07127.6500.0027.3515,7390.02%
2021/07/06428.25228.1027.9025,7530.03%
2021/07/05128.90628.9828.85-55,841-0.09%
2021/07/021828.631029.0028.9085,7010.14%
2021/06/28326.3500.0026.2535,8150.05%
2021/05/2500.00525.9525.75-56,504-0.08%
2021/05/24525.7500.0025.7556,5560.08%
2021/05/14125.20125.4524.8006,9500.00%
2021/05/1200.00125.8025.45-16,988-0.01%
2021/05/1100.000.128.0026.55-0.16,8550.00%
2021/04/2900.00529.4029.45-56,620-0.08%
2021/04/232028.952029.2029.0506,5740.00%
2021/04/070.131.6500.0031.300.17,5650.00%
2021/04/0600.00831.4531.35-87,343-0.11%
2021/03/301.129.15429.1829.15-2.96,609-0.04%
2021/03/234028.904028.7528.7506,6790.00%
2021/03/190.128.8000.0028.900.16,6840.00%
2021/03/18128.6500.0028.7016,6770.01%
2021/03/112028.602028.4528.7007,3830.00%
2021/03/10228.6000.0028.5527,4140.03%
2021/03/09228.5000.0028.6027,6260.03%
2021/03/081229.0800.0028.95127,7460.15%
2021/03/0400.004028.7528.75-407,950-0.50%
2021/03/024029.1500.0028.90408,4660.47%
2021/02/26129.0000.0029.3019,0900.01%
2021/02/25129.308029.3529.40-799,524-0.83%
2021/02/232129.895129.7229.70-309,582-0.31%
2021/02/223430.0610030.1830.10-669,545-0.69%
2021/02/19629.0200.0029.7569,3400.06%
2021/02/051228.851328.8528.85-19,308-0.01%
2021/02/0300.004028.5128.50-409,326-0.43%
2021/02/02127.954728.2628.20-469,438-0.49%
2021/02/01127.4500.0027.9019,6820.01%
2021/01/291028.501028.2528.2009,6730.00%
2021/01/2800.001028.8028.80-109,829-0.10%
2021/01/2700.002029.1529.15-209,855-0.20%
2021/01/2600.0016028.8828.85-1609,887-1.62% 大賣/鉅額交易
2021/01/252028.102328.3528.40-39,849-0.03%
2021/01/221328.202228.4628.60-99,901-0.09%
2021/01/213028.403027.9527.9509,9410.00%
2021/01/20128.40128.4028.20010,0070.00%
2021/01/19129.1500.0029.2019,9970.01%
2021/01/182028.454028.9329.15-2010,064-0.20%
2021/01/1500.0011429.2928.80-11410,122-1.13% 大賣/鉅額交易
2021/01/14329.553529.5229.55-3210,154-0.32%
2021/01/133129.013029.1529.05110,1980.01%
2021/01/113529.733029.6529.65510,1560.05%
2021/01/082630.162030.2030.20610,2710.06%
2021/01/0700.00330.7831.25-310,264-0.03%
2021/01/061529.351829.6829.45-310,401-0.03%
2021/01/0500.00229.7529.50-210,848-0.02%
2021/01/042029.352029.5029.30010,8060.00%
2020/12/281528.651528.9029.05010,8070.00%
2020/12/2300.003028.5028.45-3010,545-0.28%
2020/12/223028.103028.0027.80010,5870.00%
2020/12/212027.852328.0728.20-310,567-0.03%
2020/12/182227.9200.0028.002210,5520.21%
2020/12/172128.392028.3028.30110,5500.01%
2020/12/152028.502028.0528.05010,7520.00%
2020/12/112528.572828.5528.55-310,797-0.03%
2020/12/0900.00329.5029.45-310,678-0.03%
2020/12/083029.80329.7529.652710,6860.25%
2020/12/075230.081230.2930.104010,6460.38%
2020/12/0400.00329.6329.55-310,389-0.03%
2020/12/0300.00829.5429.65-810,475-0.08%
2020/12/0200.00529.7029.35-510,456-0.05%
2020/12/01329.2500.0029.25310,4370.03%
2020/11/30429.391729.5929.55-1310,438-0.12%
2020/11/2700.002129.1928.90-2110,370-0.20%
2020/11/262428.8100.0028.602410,4100.23%
2020/11/251028.863028.8528.70-2010,293-0.19%
2020/11/241727.891027.5028.0079,9160.07%
2020/11/2300.003027.1027.05-3010,531-0.28%
2020/11/202526.45326.5026.502210,9950.20%
2020/11/193026.2500.0026.353011,8810.25%
2020/11/173026.5000.0026.303012,3300.24%
2020/11/166126.6400.0026.506112,5390.49%
2020/11/133426.5500.0026.703412,9180.26%
2020/11/1100.00527.1027.00-513,063-0.04%
2020/11/108526.6100.0026.608513,2120.64%
2020/11/062127.0000.0026.952113,1090.16%
2020/11/04126.7500.0026.70114,0410.01%
2020/11/034026.8500.0026.654014,1230.28%
2020/11/023025.903126.2526.25-114,129-0.01%
2020/10/302126.552126.1026.10014,1590.00%
2020/10/293026.3000.0026.603014,2570.21%
2020/10/27226.7500.0026.65214,2610.01%
2020/10/2300.00327.0026.80-314,219-0.02%
2020/10/223026.553026.7826.65014,1530.00%
2020/10/2100.00326.7026.60-314,090-0.02%
2020/10/203026.372826.5526.55214,1130.01%
2020/10/192526.652526.4026.40014,1270.00%
2020/10/163526.6411026.4026.30-7514,211-0.53% 大賣/
2020/10/152826.7900.0026.702814,1270.20%
2020/10/143327.942028.3527.351313,8430.09%
2020/10/131326.7500.0026.851313,1620.10%
2020/10/082025.302125.1625.15-113,148-0.01%
2020/10/0700.00225.1525.15-213,411-0.01%
2020/10/06125.10425.1425.20-313,424-0.02%
2020/09/306023.8100.0023.956013,4120.45%
2020/09/251523.3000.0023.301513,6690.11%
2020/09/2426.624.15124.0524.0525.613,6060.19%
2020/09/232524.7500.0024.652513,6370.18%
2020/09/225625.17325.2524.905313,7920.38%
2020/09/217025.70126.2025.556913,7070.50%
2020/09/182025.802525.9125.85-513,614-0.04%
2020/09/11524.91524.9224.30013,2910.00%
2020/09/1000.00725.2325.05-713,146-0.05%
2020/09/093025.082525.3425.30513,0650.04%
2020/09/082225.715025.6525.65-2812,970-0.22%
2020/09/0700.00325.6525.60-312,800-0.02%
2020/09/042025.052425.1325.40-412,613-0.03%
2020/09/0300.00225.5525.30-212,470-0.02%
2020/09/027625.525525.7925.502112,3280.17%
2020/09/015725.411825.2025.253912,1530.32%
2020/08/27526.571826.9126.30-1311,390-0.11%
2020/08/262125.7700.0025.652110,2970.20%
2020/08/252125.891226.3226.4099,6970.09%
2020/08/242124.9700.0024.95218,7800.24%
2020/08/2100.0022424.0524.00-2248,376-2.67% 大賣/鉅額交易
2020/08/19225.604026.0025.45-387,991-0.48%
2020/08/182524.502824.3224.80-37,530-0.04%
2020/08/175024.835024.8824.7007,4210.00%
2020/08/134524.29424.3324.00417,0030.59%
2020/08/125824.5500.0024.55586,8650.84%
2020/08/117724.87725.0124.80706,7181.04%
2020/08/105623.772024.6525.30366,2500.58%
2020/08/077523.40223.5023.50735,5121.32%
2020/08/0600.00523.7023.10-55,373-0.09%
2020/08/05423.4800.0023.3045,2990.08%
2020/08/0400.001223.5623.30-125,214-0.23%
2020/08/034223.087123.3623.20-295,131-0.57%
2020/07/31322.7000.0022.5034,9520.06%
2020/07/2800.00221.8321.60-24,798-0.04%
2020/07/233023.103022.9522.9504,6090.00%
2020/07/2100.002222.9022.40-224,421-0.50%
2020/07/202522.5519322.6822.65-1684,303-3.90% 大賣/鉅額交易
2020/07/175022.855122.8323.15-14,216-0.02%
2020/07/16623.52723.2023.60-13,989-0.03%
2020/07/1500.0025022.5522.70-2503,602-6.94% 大賣/鉅額交易
2020/07/14521.5000.0022.3053,2870.15%
2020/07/13321.105021.0821.10-473,001-1.57%
2020/07/102520.657520.8821.10-502,971-1.68%
2020/07/095020.7000.0020.70502,8611.75%
2020/07/086020.806020.7020.7002,9070.00%
2020/07/063520.5100.0020.55352,7861.26%
2020/07/032020.4000.0020.50202,6730.75%
2020/07/0200.00520.5020.55-52,662-0.19%
2020/07/0100.0013720.2221.00-1372,564-5.34% 大賣/鉅額交易
2020/06/3000.003019.8019.65-302,359-1.27%
2020/06/292119.602019.5519.5512,3600.04%
2020/06/232020.652020.7520.8002,3720.00%
2020/06/2211120.7300.0020.701112,3834.66% 大買/鉅額交易
2020/06/162020.452020.6020.5502,4140.00%
2020/06/122020.002020.1520.3002,5190.00%
2020/06/0400.001420.9520.95-142,737-0.51%
2020/06/0300.00120.9020.80-12,785-0.04%
2020/06/0200.00120.7020.60-12,799-0.04%
2020/05/281520.4000.0020.40152,8160.53%
2020/05/2600.00120.5020.40-12,887-0.03%
2020/05/2200.0010020.3020.25-1002,932-3.41%
2020/05/2100.002020.6020.65-202,951-0.68%
2020/05/181519.904019.7019.70-253,072-0.81%
2020/05/142020.4500.0020.00203,1800.63%
2020/05/131020.403020.5520.55-203,186-0.63%
2020/05/122020.4000.0020.50203,2460.62%
2020/05/112020.402020.4020.4003,2730.00%
2020/05/084820.694820.4520.4003,2710.00%
2020/05/0700.002020.7521.20-203,191-0.63%
2020/05/062020.402020.6020.5003,2120.00%
2020/05/052020.402020.5020.5003,3100.00%
2020/05/041020.501020.5020.5003,3460.00%
2020/04/301620.601520.9020.9013,3640.03%
2020/04/2900.003320.5020.50-333,390-0.97%
2020/04/2800.002420.3020.30-243,444-0.70%
2020/04/27620.05620.2020.2003,5850.00%
2020/04/241720.12220.1020.10153,6220.41%
2020/04/21019.2500.0019.2003,7410.00%
2020/04/201019.8500.0019.80103,8240.26%
2020/04/1700.009019.9019.90-903,946-2.28%
2020/04/1300.006319.7519.80-633,913-1.61%
2020/04/1000.007619.2619.20-763,842-1.98%
2020/04/093019.203019.1119.1003,8860.00%
2020/04/064018.094018.2518.3003,9650.00%
2020/03/311018.151018.0017.9503,9770.00%
2020/03/30217.65218.0518.0504,0010.00%
2020/03/2500.00817.9517.70-83,884-0.21%
2020/03/182017.452017.0017.0003,8240.00%
2020/03/162018.75618.6018.25143,8620.36%
2020/03/12220.0500.0019.9023,8670.05%
2020/03/101821.851821.8521.8503,8330.00%
2020/03/091222.222522.1722.05-133,775-0.34%
2020/03/04823.1000.0023.1083,7700.21%
2020/03/031023.501023.3023.3003,8150.00%
2020/02/271523.9000.0023.35154,0620.37%
2020/02/2600.003023.9523.95-304,114-0.73%
2020/02/19124.352724.3524.35-264,138-0.63%
2020/02/1700.00823.9824.05-84,607-0.17%
2020/02/13823.5000.0023.3584,5080.18%
2020/02/074022.9500.0022.95404,5140.89%
2020/02/06323.3000.0023.3534,4910.07%
2020/02/052022.5900.0022.50204,4200.45%
2020/02/033021.706022.1222.50-304,378-0.69%
2020/01/31123.151022.8023.30-94,319-0.21%
2020/01/3000.001523.4422.85-154,275-0.35%
2020/01/2000.008425.4125.35-844,161-2.02%
2020/01/1700.00125.1025.10-14,193-0.02%
2020/01/1600.00225.3525.25-24,164-0.05%
2020/01/154124.91125.1025.15404,0790.98%
2020/01/141125.0000.0025.00114,0570.27%
2020/01/1300.002024.8624.85-203,956-0.51%
2020/01/10424.0500.0024.1043,8390.10%
2020/01/07323.7500.0023.8033,7960.08%
2020/01/0200.004024.3824.40-403,817-1.05%
2019/12/3100.001524.1524.15-153,841-0.39%
2019/12/30124.503024.5024.50-293,801-0.76%
2019/12/27624.151024.1524.20-43,679-0.11%
2019/12/2600.002524.0524.05-253,664-0.68%
2019/12/181723.982523.7523.75-83,654-0.22%
2019/12/172723.6500.0023.80273,6490.74%
2019/12/162023.6500.0023.75203,6390.55%
2019/12/1300.002523.6523.60-253,609-0.69%
2019/12/0900.004024.0023.90-403,438-1.16%
2019/12/0600.00123.4523.70-13,371-0.03%
2019/12/04123.5000.0023.5513,3930.03%
2019/11/2900.0014323.4823.60-1433,547-4.03% 大賣/鉅額交易
2019/11/2600.005024.0024.00-503,402-1.47%
2019/11/2200.004223.3523.40-423,240-1.30%
2019/11/2000.003523.1523.15-353,311-1.06%
2019/11/193023.103023.2323.3503,3950.00%
2019/11/186023.1800.0023.15603,4011.76%
2019/11/15123.255023.4623.25-493,352-1.46%
2019/11/142022.904623.2922.95-263,139-0.83%
2019/11/113021.75121.5521.60292,9490.98%
2019/11/081522.4500.0022.60152,9650.51%
2019/11/05122.6500.0022.5513,2240.03%
2019/11/0400.003522.6522.65-353,244-1.08%
2019/11/013022.1000.0022.40303,2240.93%
2019/10/304222.3500.0022.40423,2901.28%
2019/10/2900.00422.2522.25-43,367-0.12%
2019/10/2800.001022.6522.65-103,593-0.28%
2019/10/2500.003022.6522.50-303,564-0.84%
2019/10/22422.5000.0022.3043,5120.11%
2019/10/2100.00222.2522.30-23,481-0.06%
2019/10/181521.9000.0022.20153,4770.43%
2019/10/151022.0000.0021.95103,4740.29%
2019/10/141522.1000.0022.05153,4710.43%
2019/10/0200.001021.5021.50-103,470-0.29%
2019/09/262022.0500.0021.90203,4390.58%
2019/09/251722.1000.0022.05173,4400.49%
2019/09/242922.2500.0022.20293,4410.84%
2019/09/193022.1500.0022.30303,4060.88%
2019/09/172521.955021.9521.90-253,404-0.73%
2019/09/0400.002022.5522.65-203,324-0.60%
2019/09/0300.001022.5022.35-103,285-0.30%
2019/09/0200.001022.4522.45-103,267-0.31%
2019/08/3000.001022.4022.15-103,245-0.31%
2019/08/231021.8000.0022.05103,0800.32%
2019/08/2200.002023.3523.40-202,951-0.68%
2019/08/2100.002423.1023.10-242,853-0.84%
2019/08/1300.00123.3523.30-12,616-0.04%
2019/08/021522.1000.0021.90152,2780.66%
2019/07/306922.542923.0022.50402,1841.83%
2019/07/2900.001222.0021.75-122,002-0.60%
2019/07/2400.001021.5521.40-102,112-0.47%
2019/07/2300.002021.4021.45-202,114-0.95%
2019/07/1800.00221.4521.05-22,247-0.09%
2019/07/1200.002521.4021.45-252,581-0.97%
2019/06/034019.3800.0019.40404,4710.89%
2019/05/233519.0000.0018.95355,1900.67%
2019/05/2010019.0500.0019.401005,3011.89%
2019/05/165019.9600.0019.85505,3310.94%
2019/05/144020.1000.0020.20405,4300.74%
2019/05/104020.6000.0020.60405,4980.73%
2019/05/095820.9500.0020.85585,6091.03%
2019/05/03622.9800.0022.8065,6390.11%
2019/04/3000.001022.4522.50-105,507-0.18%
2019/04/2500.002022.8522.75-205,471-0.37%
2019/04/221023.153523.1222.90-255,439-0.46%
2019/04/19522.20222.4522.4535,3080.06%
2019/04/18222.3000.0022.0025,2330.04%
2019/04/17222.30322.5722.60-15,158-0.02%
2019/04/16822.38822.4522.4505,1180.00%
2019/04/1500.00622.1022.50-64,977-0.12%
2019/04/1100.00521.7521.65-54,799-0.10%
2019/04/09621.3300.0021.8064,4150.14%
2019/04/012020.8500.0020.55204,1560.48%
2019/03/292520.8000.0020.85254,0830.61%
2019/03/282020.6300.0020.90204,0510.49%
2019/03/262520.8000.0020.80254,0120.62%
2019/03/253020.8000.0020.85304,0200.75%
2019/03/22521.2500.0021.2054,0000.12%
2019/03/21421.81421.9621.7003,9690.00%
2019/03/203120.9000.0021.50314,1240.75%
2019/03/182021.051021.1321.15104,0620.25%
2019/03/1400.00121.2521.25-14,055-0.02%
2019/03/12121.4000.0021.3014,0330.02%
2019/03/1110021.36421.2521.15964,0102.39%
2019/03/082022.2500.0022.60203,8180.52%
2019/03/061921.85122.5022.30183,6210.50%
2019/03/055022.3900.0022.10503,5301.42%
2019/03/041922.67722.9423.00123,3850.35%
2019/02/2700.004021.4021.50-402,983-1.34%
2019/02/252020.9500.0021.00202,8370.70%
2019/02/222020.9500.0021.00202,8950.69%
2019/02/2000.002520.9020.90-252,815-0.89%
2019/02/1500.002521.0020.90-252,723-0.92%
2019/01/3000.006020.1020.10-602,412-2.49%
2019/01/296019.7800.0020.00602,2722.64%
2019/01/221519.1000.0019.00152,1720.69%
2019/01/182519.3700.0019.40252,1501.16%
2019/01/1600.001520.1019.95-152,122-0.71%
2019/01/041018.7000.0018.60101,9240.52%
2018/12/271019.0500.0018.85102,0080.50%
2018/12/191519.6000.0019.30152,0270.74%
2018/12/181519.9000.0019.50152,0630.73%
2018/12/1400.00520.3020.40-52,118-0.24%
2018/12/0700.001519.5019.45-151,750-0.86%
2018/12/061519.0500.0018.80151,7180.87%
2018/12/0300.002019.3019.50-201,569-1.27%
2018/11/16218.2000.0018.1021,5690.13%
2018/11/151018.1500.0017.95101,5640.64%
2018/11/091018.401018.4018.4001,5990.00%
2018/10/241018.051018.0018.0001,6580.00%
2018/10/231018.2000.0018.15101,6560.60%
2018/10/221018.201518.5018.50-51,664-0.30%
2018/10/171518.3500.0018.35151,6900.89%
2018/10/091019.6500.0019.65101,5870.63%
2018/10/052019.982019.7019.7001,5780.00%
2018/09/282020.5000.0020.40201,5311.31%
2018/09/2600.00120.6520.65-11,506-0.07%
2018/09/1800.00220.4520.35-21,360-0.15%
2018/09/17220.3000.0020.5521,3520.15%
2018/09/061019.8000.0019.95101,2230.82%
2018/08/2200.00120.3520.35-11,241-0.08%
2018/08/09320.15319.9519.8001,1690.00%
2018/06/215019.1500.0019.10501,1594.31%
2018/06/201019.0500.0019.05101,1730.85%
2018/06/061519.2000.0019.05151,0551.42%
2018/06/041219.3000.0019.35121,0671.12%
2018/06/011519.3000.0019.30151,0751.40%
2018/05/2500.001019.2019.25-101,114-0.90%
2018/05/221518.7500.0018.75151,0931.37%
2018/05/141518.8000.0018.60151,2341.22%
2018/05/111519.2000.0019.00151,2261.22%
2018/05/08318.5000.0018.6531,2560.24%
2018/05/0700.00218.6018.55-21,264-0.16%
2018/05/032018.8500.0018.80201,5321.31%
2018/04/301018.9500.0019.00101,6380.61%
2018/04/261618.9600.0019.00161,6530.97%
2018/04/242519.7600.0019.25251,7381.44%
2018/04/202520.2700.0020.05252,0951.19%
2018/04/13520.6500.0020.6052,0250.25%
2018/04/12220.5500.0020.6522,0320.10%
2018/04/032020.6500.0020.70202,0370.98%
2018/03/29120.6000.0020.5512,0420.05%
2018/03/28820.6000.0020.6582,0440.39%
2018/03/221021.15221.1021.1082,0300.39%
2018/03/211021.301021.1521.1502,0240.00%
2018/03/191021.451021.4521.4502,0190.00%
2018/03/151021.6000.0021.60102,0100.50%
2018/03/011021.201021.7021.7001,9960.00%
2018/02/271021.551021.4521.4501,9770.00%
2018/02/2600.001021.6321.55-101,971-0.51%
2018/02/09520.10520.4520.6501,9970.00%
2018/02/081021.1000.0021.15101,9770.51%
2018/02/072221.4100.0021.15221,9901.11%
2018/01/292223.2000.0023.25221,9061.15%
2018/01/252023.052023.0023.0001,6260.00%
2018/01/232022.40522.4022.40151,5090.99%
2018/01/221522.4900.0022.55151,5100.99%
2018/01/191522.7000.0022.60151,5110.99%
2018/01/17523.351022.8523.40-51,425-0.35%
2018/01/161022.7000.0022.75101,1540.87%
2018/01/153021.5000.0021.40301,0632.82%
2018/01/102021.5500.0021.55201,1331.76%
2018/01/081021.9500.0021.80101,1480.87%
2018/01/042421.9600.0022.05241,1722.05%
2018/01/03622.1000.0022.0061,2180.49%
2018/01/022022.2300.0022.20201,2301.63%
康舒 相關文章