迅得 (6438)-凱基-天母券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
115.0
漲跌
▲0.5
漲幅
+0.44%
成交量
516張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	120.50	0	0.00	119.00	1	2,444	0.04%
2024/04/29	0	0.00	1	130.00	129.50	-1	2,401	-0.04%
2024/04/25	0	0.00	0	124.00	123.50	0	2,357	0.00%
2024/04/24	0	0.00	1	126.00	126.00	-1	2,350	-0.04%
2024/04/22	0	0.00	1	120.50	120.50	-1	2,321	-0.04%
2024/04/19	2	121.50	0	0.00	122.50	2	2,308	0.09%
2024/04/18	0	0.00	1	132.50	129.00	-1	2,258	-0.04%
2024/04/16	1	123.00	0	0.00	125.50	1	2,171	0.05%
2024/04/10	0	0.00	0.1	129.00	128.00	-0.1	1,910	-0.01%
2024/04/03	2	137.25	3	135.00	135.00	-1	1,799	-0.06%
2024/04/02	0.1	131.50	7	132.71	135.50	-6.9	1,593	-0.43%
2024/03/28	0	0.00	0	122.00	121.50	0	1,413	0.00%
2024/03/25	3	122.17	0	0.00	120.50	3	1,349	0.22%
2024/03/22	3	123.17	0	0.00	123.00	3	1,337	0.22%
2024/03/21	4	122.75	0	0.00	123.50	4	1,322	0.30%
2024/03/20	1	126.00	0	0.00	122.50	1	1,297	0.08%
2024/03/19	1	116.50	1	118.00	121.50	0	1,232	0.00%
2024/03/18	0	0.00	1	115.00	116.00	-1	1,151	-0.09%
2024/03/15	0.5	112.27	4	117.25	112.50	-3.5	1,122	-0.31%
2024/03/06	3	118.00	0	0.00	118.50	3	979	0.31%
2024/03/01	0	0.00	1	119.00	120.00	-1	942	-0.11%
2024/02/29	2.5	117.70	0	119.50	120.50	2.5	912	0.27%
2024/02/27	0	0.00	1	117.50	115.50	-1	824	-0.12%
2024/02/26	1	109.50	0	111.50	111.50	1	660	0.15%
2024/02/21	0	108.00	0	0.00	108.00	0	570	0.00%
2024/01/15	0	0.00	1	104.00	103.50	-1	766	-0.13%
2023/12/20	1	103.00	0	0.00	103.00	1	1,124	0.09%
2023/11/23	0	0.00	0.2	109.50	108.50	-0.2	1,245	-0.01%
2023/11/17	0.2	108.13	0	0.00	107.50	0.2	1,220	0.01%
2023/11/13	1	109.00	1	109.00	108.00	0	1,174	0.00%
2023/11/06	0	103.00	0	0.00	103.00	0	1,148	0.00%
2023/10/27	0	0.00	1	105.00	103.00	-1	1,154	-0.09%
2023/10/23	2	107.25	0	0.00	105.00	2	1,182	0.17%
2023/08/10	0	0.00	17	105.50	104.00	-17	1,261	-1.35%
2023/08/09	5	107.00	0	0.00	107.00	5	1,248	0.40%
2023/08/07	12	109.42	0	0.00	110.00	12	1,268	0.95%
2023/07/27	0	0.00	19	108.50	109.50	-19	1,346	-1.41%
2023/07/26	19	110.16	0	0.00	109.00	19	1,367	1.39%
2023/07/10	0	0.00	10	113.75	114.00	-10	1,422	-0.70%
2023/07/07	10	113.50	0	0.00	113.00	10	1,419	0.70%
2023/06/30	0	0.00	0	115.00	115.50	0	1,314	0.00%
2023/06/27	0	0.00	20	112.50	111.00	-20	1,309	-1.53%
2023/06/26	20	110.88	0	0.00	111.00	20	1,299	1.54%
2023/06/20	5	111.50	10	113.00	112.50	-5	1,281	-0.39%
2023/06/19	5	112.00	0	0.00	112.50	5	1,276	0.39%
2023/06/15	0	0.00	10	115.00	114.00	-10	1,256	-0.80%
2023/06/14	10	114.00	0	0.00	115.00	10	1,245	0.80%
2023/06/13	0	0.00	76	116.11	115.50	-76	1,238	-6.14%
2023/06/12	45	113.11	9	113.72	114.00	36	1,222	2.94%
2023/06/09	10	114.75	0	0.00	116.00	10	1,207	0.83%
2023/06/08	31	117.11	1	116.50	116.00	30	1,193	2.51%
2023/06/07	0	117.00	31	113.31	117.00	-31	1,144	-2.71%
2023/06/06	20	111.00	0	0.00	111.00	20	1,077	1.86%
2023/06/05	11	113.23	3	116.00	113.00	8	1,069	0.75%
2023/06/02	13	111.77	10	112.50	114.00	3	1,061	0.28%
2023/05/30	0	117.50	0	0.00	117.00	0	989	0.00%
2023/05/25	0	0.00	1	112.00	113.00	-1	889	-0.11%
2023/05/24	1	114.00	0	0.00	114.50	1	857	0.12%
2023/05/15	0	0.00	0	114.50	114.50	0	806	0.00%
2023/05/08	2	121.25	2	119.00	119.00	0	749	0.00%
2023/03/31	1	103.00	1.1	103.55	105.00	-0.1	399	-0.03%
2023/03/27	0	99.60	0	0.00	99.20	0	348	0.00%
2023/03/09	0.1	100.50	0	0.00	99.70	0.1	342	0.03%
2022/09/20	0	0.00	1	94.80	94.60	-1	566	-0.18%
2022/09/16	11	102.91	20	99.89	99.00	-9	547	-1.64%
2022/09/15	11	102.00	1	100.50	100.00	10	515	1.94%
2022/09/12	0	0.00	2	93.80	94.40	-2	472	-0.42%
2022/08/22	2	91.80	0	0.00	91.50	2	620	0.32%
2022/08/17	0	92.80	0	0.00	92.90	0	619	0.00%
2022/07/04	1	83.50	0	0.00	82.90	1	676	0.15%
2022/06/24	10	88.47	1	86.80	86.50	9	697	1.29%
2022/06/17	0	0.00	30	94.41	94.20	-30	819	-3.66%
2022/06/16	20	98.42	0	0.00	97.00	20	981	2.04%
2022/06/15	10	99.71	14	101.11	100.50	-4	1,052	-0.38%
2022/06/14	4	101.25	0	0.00	101.00	4	1,090	0.37%
2022/06/08	0	0.00	8	104.50	104.50	-8	1,127	-0.71%
2022/06/07	8	104.25	5	103.50	104.00	3	1,162	0.26%
2022/06/06	5	105.50	0	0.00	105.50	5	1,177	0.42%
2022/05/12	0	0.00	5	104.00	105.00	-5	1,399	-0.36%
2022/05/10	8	105.00	16	106.00	107.00	-8	1,463	-0.55%
2022/05/09	10	104.25	0	0.00	104.00	10	1,487	0.67%
2022/05/06	3	106.50	0	0.00	106.50	3	1,557	0.19%
2022/04/27	5	105.00	5	107.00	107.00	0	2,176	0.00%
2022/04/26	0	0.00	30	106.83	108.50	-30	2,258	-1.33%
2022/04/25	33	106.18	8	105.44	104.50	25	2,448	1.02%
2022/04/22	5	110.00	0	0.00	110.00	5	2,612	0.19%
2022/04/19	0	0.00	5	114.50	113.50	-5	3,254	-0.15%
2022/04/18	5	112.50	0	0.00	113.00	5	3,410	0.15%
2022/04/13	0	0.00	5	117.00	117.50	-5	3,506	-0.14%
2022/04/12	5	115.50	0	0.00	116.00	5	3,543	0.14%
2022/04/06	0	0.00	1	120.50	121.50	-1	3,805	-0.03%
2022/04/01	0	0.00	3	121.33	123.00	-3	3,800	-0.08%
2022/03/22	0	0.00	15	128.00	127.50	-15	3,670	-0.41%
2022/03/21	15	127.00	0	0.00	127.00	15	3,629	0.41%
2022/03/17	0	0.00	65	118.31	122.00	-65	3,388	-1.92%
2022/03/16	9	114.22	0	0.00	115.50	9	3,346	0.27%
2022/03/15	54	116.03	3	119.50	115.00	51	3,345	1.52%
2022/03/14	5	118.50	0	0.00	119.50	5	3,339	0.15%
2022/03/10	0	0.00	5	120.50	119.50	-5	3,311	-0.15%
2022/03/09	5	117.50	63	115.50	117.00	-58	3,279	-1.77%
2022/03/08	30	112.42	2	116.00	112.50	28	3,313	0.85%
2022/03/07	35	115.00	10	114.50	114.50	25	3,306	0.76%
2022/03/04	10	119.00	0	0.00	118.50	10	3,319	0.30%
2022/03/02	1	120.00	0	0.00	120.50	1	3,299	0.03%
2022/02/25	0	0.00	40	114.31	113.00	-40	3,251	-1.23%
2022/02/24	40	113.31	0	0.00	112.50	40	3,274	1.22%
2022/02/23	0	0.00	55	115.50	117.00	-55	3,356	-1.64%
2022/02/22	30	113.08	0	0.00	114.50	30	3,413	0.88%
2022/02/21	10	115.25	0	0.00	115.00	10	3,417	0.29%
2022/02/18	5	117.00	0	0.00	117.00	5	3,443	0.15%
2022/02/17	10	118.00	0	0.00	118.00	10	3,496	0.29%
2022/02/15	0	0.00	5	117.00	116.00	-5	3,547	-0.14%
2022/02/14	5	116.00	0	0.00	116.50	5	3,533	0.14%
2022/02/09	0	123.50	0	0.00	122.50	0	3,482	0.00%
2022/02/08	15	121.67	15	123.00	123.00	0	3,456	0.00%
2022/02/07	15	119.17	37	117.78	120.50	-22	3,384	-0.65%
2022/01/26	22	114.30	0	0.00	113.50	22	3,320	0.66%
2022/01/25	0	0.00	4	117.50	113.00	-4	3,295	-0.12%
2022/01/24	22	116.07	18	118.00	119.00	4	3,260	0.12%
2022/01/21	37	121.20	108	119.98	118.00	-71	3,211	-2.21%	大賣/
2022/01/20	76	127.17	43	126.47	127.00	33	3,116	1.06%
2022/01/19	52	123.28	17	123.32	124.00	35	2,779	1.26%
2022/01/18	7	124.07	21	125.33	124.00	-14	2,688	-0.52%
2022/01/17	26	122.83	6	123.92	123.00	20	2,488	0.80%
2022/01/13	0	0.00	11	127.73	118.50	-11	2,211	-0.50%
2022/01/12	20	126.00	9.2	125.79	126.50	10.8	1,954	0.55%
2022/01/11	2	119.75	2	117.52	117.00	0	1,660	0.00%
2022/01/10	0	0.00	10	110.50	115.50	-10	1,502	-0.67%
2022/01/07	10	111.00	64	110.55	110.50	-54	1,477	-3.66%
2022/01/05	64	116.77	0	0.00	116.50	64	1,404	4.56%
2021/12/30	1	117.50	1	116.50	115.50	0	1,250	0.00%
2021/12/28	0	0.00	7	109.50	108.50	-7	1,079	-0.65%
2021/12/27	7	108.50	0	0.00	109.00	7	1,084	0.65%
2021/11/29	0	0.00	3	105.00	109.00	-3	1,117	-0.27%
2021/11/18	0	0.00	2	112.00	112.50	-2	1,031	-0.19%
2021/11/16	3	114.50	3	112.50	116.00	0	1,146	0.00%
2021/11/10	2	105.50	0	0.00	103.50	2	1,281	0.16%
2021/09/27	3	105.49	3	106.50	106.00	0	2,481	0.00%
2021/09/06	0	0.00	0.1	107.00	106.00	-0.1	2,450	0.00%
2021/08/30	0	0.00	1	114.00	114.00	-1	2,371	-0.04%
2021/08/24	0.1	116.63	1	119.00	115.50	-0.9	2,341	-0.04%
2021/08/23	1.2	117.00	0	0.00	117.50	1.2	2,291	0.05%
2021/08/20	1	116.00	0	0.00	114.50	1	2,234	0.04%
2021/08/19	0	0.00	1	116.50	114.00	-1	2,112	-0.05%
2021/08/18	1	112.00	0	0.00	114.00	1	1,987	0.05%
2021/08/11	4	120.63	1	119.00	119.50	3	1,650	0.18%
2021/08/03	0	0.00	2	115.00	110.50	-2	1,259	-0.16%
2021/07/07	2	116.00	0	0.00	115.00	2	1,576	0.13%
2021/06/21	0	0.00	1	100.00	100.00	-1	1,825	-0.05%
2021/06/18	1	100.50	0	0.00	100.00	1	1,831	0.05%
2021/05/28	0	0.00	1	92.40	92.40	-1	1,997	-0.05%
2021/05/20	0	0.00	1	87.50	87.30	-1	2,195	-0.05%
2021/05/19	1	86.00	0	0.00	86.70	1	2,216	0.05%
2021/05/18	0	0.00	2	85.80	88.30	-2	2,235	-0.09%
2021/05/14	0	0.00	1	88.50	86.90	-1	2,203	-0.05%
2021/05/12	0	0.00	0	93.10	87.00	0	2,169	0.00%
2021/05/10	1	102.00	0	0.00	100.00	1	2,147	0.05%
2021/05/07	1	102.50	0	0.00	106.00	1	2,137	0.05%
2021/05/04	1	106.00	1	104.00	105.00	0	2,165	0.00%
2021/05/03	1	108.50	0	0.00	106.00	1	2,165	0.05%
2021/04/27	1	114.50	0	0.00	115.50	1	2,380	0.04%
2021/04/26	0	0.00	1	117.00	121.00	-1	2,418	-0.04%
2021/04/19	1	111.50	0	0.00	110.00	1	2,352	0.04%
2021/04/12	0	121.00	0	0.00	122.00	0	2,161	0.00%
2021/04/09	0	0.00	7	124.50	118.00	-7	2,115	-0.33%
2021/04/06	1	111.00	1	108.00	112.00	0	1,862	0.00%
2021/02/19	0	0.00	1	88.40	88.80	-1	2,393	-0.04%
2021/02/18	0	0.00	2	87.80	87.90	-2	2,407	-0.08%
2021/02/17	1	85.00	0	0.00	87.00	1	2,426	0.04%
2021/02/03	1	84.10	0	0.00	83.50	1	2,748	0.04%
2021/01/20	1	89.50	0	0.00	86.80	1	2,966	0.03%
2020/12/11	1	83.60	11	88.52	83.60	-10	3,099	-0.32%
2020/12/10	0	0.00	1	82.80	89.40	-1	2,732	-0.04%
2020/12/09	1	81.90	0	0.00	81.30	1	2,497	0.04%
2020/12/08	0	0.00	1	79.80	79.80	-1	2,477	-0.04%
2020/12/02	12	83.01	0	0.00	82.40	12	2,440	0.49%
2020/11/25	0	0.00	2	80.20	80.00	-2	2,413	-0.08%
2020/11/24	2	80.20	0	0.00	79.40	2	2,451	0.08%
2020/11/13	0	0.00	1	82.10	81.40	-1	3,305	-0.03%
2020/11/12	1	82.40	0	0.00	79.00	1	3,283	0.03%
2020/11/11	2	83.40	3	83.00	80.40	-1	3,232	-0.03%
2020/11/09	1	80.90	0	0.00	81.30	1	3,002	0.03%
2020/10/30	5	82.90	5	83.70	79.10	0	3,022	0.00%
2020/10/29	0	0.00	1	79.00	80.00	-1	2,839	-0.04%
2020/10/28	6	79.93	5	79.60	79.90	1	2,808	0.04%
2020/10/21	1	80.90	1	79.50	78.20	0	2,478	0.00%
2020/10/20	0	0.00	1	75.80	78.20	-1	2,116	-0.05%
2020/09/16	0	0.00	2	71.70	71.00	-2	2,707	-0.07%
2020/09/14	1	70.80	1	70.20	70.90	0	2,702	0.00%
2020/09/09	1	71.00	0	0.00	70.70	1	2,693	0.04%
2020/09/02	2	73.35	1	70.80	72.70	1	2,702	0.04%
2020/08/31	1	71.80	0	0.00	72.80	1	2,706	0.04%
2020/08/27	1	79.60	1	78.30	78.30	0	2,618	0.00%
2020/08/26	3	78.70	3	79.80	78.20	0	2,522	0.00%
2020/08/25	3	78.30	3	79.20	78.60	0	2,452	0.00%
2020/08/24	1	79.50	3	79.47	79.50	-2	2,386	-0.08%
2020/08/21	1	74.80	7	74.29	75.10	-6	2,204	-0.27%
2020/08/20	8	70.61	1	77.40	68.30	7	2,101	0.33%
2020/08/19	2	73.40	2	75.05	75.30	0	1,871	0.00%
2020/08/05	2	73.20	0	0.00	69.10	2	1,636	0.12%
2020/07/28	0	0.00	2	69.00	65.50	-2	1,589	-0.13%
2020/07/23	0	0.00	1	70.30	71.50	-1	1,630	-0.06%
2020/07/20	2	66.70	0	0.00	67.70	2	1,631	0.12%
2020/07/16	1	69.20	0	0.00	68.50	1	1,645	0.06%
2020/07/15	0	0.00	1	73.90	68.80	-1	1,650	-0.06%
2020/07/10	1	71.60	0	0.00	71.00	1	1,639	0.06%
2020/07/02	0	0.00	5	64.30	67.10	-5	1,339	-0.37%
2020/06/11	2	59.80	0	0.00	59.30	2	1,336	0.15%
2020/06/09	2	63.05	0	0.00	61.60	2	1,366	0.15%
2020/06/05	1	63.50	0	0.00	63.30	1	1,328	0.08%
2020/04/28	0	0.00	2	59.20	60.50	-2	1,312	-0.15%
2020/04/24	2	56.55	0	0.00	55.50	2	1,306	0.15%
2019/12/25	0	0.00	2	79.50	80.50	-2	3,218	-0.06%
2019/12/17	0	0.00	1	85.90	84.30	-1	3,248	-0.03%
2019/12/16	3	84.40	4	83.95	84.60	-1	3,238	-0.03%
2019/12/13	2	81.50	0	0.00	81.50	2	3,190	0.06%
2019/12/12	2	82.80	0	0.00	83.30	2	3,109	0.06%
2019/12/10	0	0.00	1	80.20	79.40	-1	2,954	-0.03%
2019/12/05	2	83.00	1	82.60	80.80	1	2,915	0.03%
2019/12/02	0	0.00	1	79.80	79.00	-1	2,718	-0.04%
2019/11/29	1	78.70	0	0.00	78.00	1	2,697	0.04%
2019/11/27	10	81.60	10	80.30	82.00	0	2,686	0.00%
2019/11/26	0	0.00	5	81.58	81.30	-5	2,830	-0.18%
2019/11/25	6	79.53	2	79.55	79.00	4	2,708	0.15%
2019/11/21	0	0.00	23	74.01	74.50	-23	2,630	-0.87%
2019/11/19	2	72.10	0	0.00	72.00	2	2,718	0.07%
2019/11/18	8	74.00	0	0.00	73.50	8	2,849	0.28%
2019/11/15	5	74.08	100	74.07	74.50	-95	2,895	-3.28%
2019/11/14	29	72.37	30	73.37	73.00	-1	2,866	-0.03%
2019/11/13	111	72.31	2	72.40	72.30	109	2,822	3.86%	大買/鉅額交易
2019/11/04	2	71.60	0	0.00	71.70	2	2,666	0.08%
2019/10/29	4	70.80	4	72.40	70.80	0	2,530	0.00%
2019/10/25	1	72.70	1	73.70	70.90	0	2,457	0.00%
2019/10/21	2	71.60	9	70.00	68.10	-7	2,134	-0.33%
2019/10/18	7	67.64	2	68.50	67.10	5	1,872	0.27%
2019/10/02	2	64.25	0	0.00	64.00	2	1,693	0.12%
2019/09/02	0	0.00	5	60.20	63.00	-5	1,201	-0.42%
2019/08/29	36	68.97	36	68.39	64.00	0	1,091	0.00%
2019/08/21	5	66.20	0	0.00	67.50	5	565	0.88%
2019/07/26	1	54.50	1	53.70	54.30	0	237	0.00%
2019/03/08	0	62.50	0	0.00	62.50	0	795	0.00%
2019/02/27	0	66.30	0	0.00	61.60	0	794	0.00%
2018/12/13	1	63.90	1	62.60	61.30	0	231	0.00%
2018/05/11	1	68.70	0	0.00	67.40	1	1,021	0.10%
2018/03/23	0	0.00	15	79.88	80.30	-15	1,891	-0.79%
2018/03/22	1	83.50	0	0.00	82.40	1	1,881	0.05%
2018/03/21	4	84.15	0	0.00	84.10	4	1,868	0.21%
2018/03/19	3	82.53	0	0.00	82.00	3	1,854	0.16%
2018/03/16	2	82.95	0	0.00	81.90	2	1,865	0.11%
2018/03/15	5	83.46	0	0.00	83.10	5	1,857	0.27%
2018/03/12	0	0.00	4	85.60	83.30	-4	1,841	-0.22%
2018/03/07	1	86.60	0	0.00	84.80	1	1,754	0.06%
2018/03/01	1	82.50	0	0.00	82.40	1	1,697	0.06%
2018/02/27	1	82.50	0	0.00	82.50	1	1,694	0.06%
2018/02/06	1	83.00	25	82.22	78.00	-24	1,615	-1.49%
2018/02/02	3	92.70	3	92.30	89.10	0	1,506	0.00%
2018/02/01	6	89.62	0	0.00	91.90	6	1,393	0.43%
2018/01/31	3	89.43	9	90.47	89.00	-6	1,301	-0.46%
2018/01/30	4	85.78	0	0.00	85.50	4	1,067	0.37%
2018/01/29	1	87.00	0	0.00	87.10	1	1,057	0.09%
2018/01/26	0	0.00	5	86.86	88.00	-5	1,210	-0.41%
2018/01/24	1	82.90	1	82.60	82.80	0	1,096	0.00%
2018/01/23	1	86.00	0	0.00	84.50	1	1,075	0.09%
2018/01/22	2	83.75	2	84.55	83.70	0	1,022	0.00%
2018/01/18	0	0.00	2	79.50	78.70	-2	970	-0.21%
2018/01/15	0	0.00	2	80.50	80.60	-2	1,026	-0.19%
2018/01/12	4	78.55	0	0.00	79.20	4	1,030	0.39%
2018/01/02	1	76.00	0	0.00	76.30	1	1,014	0.10%