達爾膚 (6523)-凱基-天母券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
45張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	179.00	0	0.00	177.50	0	200	0.00%
2024/05/31	1	191.00	0	0.00	190.00	1	203	0.49%
2024/05/30	1	185.00	0	0.00	186.50	1	202	0.49%
2024/05/22	0	0.00	8	184.25	185.00	-8	203	-3.92%
2024/05/17	0	0.00	3	189.83	186.50	-3	202	-1.48%
2024/05/07	0	0.00	1	185.00	182.00	-1	185	-0.54%
2024/04/11	4	176.50	0	0.00	178.00	4	162	2.46%
2024/04/09	2	173.75	0	0.00	170.00	2	154	1.30%
2024/03/28	2	171.25	0	0.00	171.50	2	147	1.35%
2024/03/20	1	169.50	0	0.00	169.00	1	133	0.75%
2024/02/26	1	154.00	0	0.00	153.00	1	156	0.64%
2024/02/23	1	151.50	0	0.00	150.50	1	166	0.60%
2024/02/22	1	151.00	0	0.00	151.00	1	170	0.59%
2024/02/15	0	0.00	0	148.00	146.50	0	192	0.00%
2023/11/14	0	0.00	0	148.50	147.00	0	343	0.00%
2023/05/11	0	0.00	1	124.50	124.00	-1	877	-0.11%
2023/04/24	3	150.83	3	147.83	146.50	0	617	0.00%
2023/04/21	14	145.68	14	142.11	141.00	0	585	0.00%
2023/04/19	0	144.00	0	0.00	144.50	0	495	0.00%
2023/04/17	1	142.00	3	141.83	143.00	-2	398	-0.50%
2023/04/13	1	126.50	0	0.00	125.00	1	326	0.31%
2023/01/30	0	0.00	0	105.00	106.50	0	540	0.00%
2022/12/14	0	102.50	0	0.00	104.50	0	370	0.00%
2022/12/08	3	114.83	3	113.17	109.00	0	287	0.00%
2022/11/17	0	0.00	0	94.80	97.00	0	161	-0.01%
2022/11/11	0	0.00	2	95.00	94.30	-2	162	-1.23%
2022/11/04	2	90.10	0	0.00	89.60	2	162	1.23%
2022/10/25	0	88.50	0	0.00	84.00	0	160	0.01%
2022/09/19	0	0.00	3	102.00	101.50	-3	161	-1.86%
2022/09/15	0	0.00	0	99.90	100.50	0	157	-0.01%
2022/09/07	0	0.00	0	98.70	98.60	0	139	-0.01%
2022/09/06	0	0.00	0	98.00	97.20	0	135	-0.01%
2022/09/05	0	0.00	0	98.20	98.30	0	130	-0.01%
2022/06/28	0	85.00	0	0.00	84.60	0	124	0.02%
2022/06/09	0.1	88.60	0	0.00	91.20	0.1	128	0.04%
2022/04/01	1	91.60	0	0.00	91.80	1	315	0.32%
2022/01/19	1	93.90	0	0.00	92.40	1	822	0.12%
2022/01/10	2	103.75	0	0.00	103.50	2	803	0.25%
2022/01/06	1	101.50	0	0.00	102.00	1	793	0.13%
2021/12/29	0	0.00	1	103.00	107.50	-1	771	-0.13%
2021/12/22	0	0.00	1	100.00	100.00	-1	756	-0.13%
2021/12/17	1	98.70	1	99.90	98.50	0	748	0.00%
2021/12/13	1	122.50	0	0.00	113.50	1	635	0.16%
2021/12/07	2	132.50	2	132.00	132.00	0	451	0.00%
2021/11/26	4	140.50	0	0.00	140.50	4	416	0.96%
2021/11/25	5	146.50	0	0.00	142.50	5	409	1.22%
2021/11/23	0	0.00	1	145.00	148.50	-1	399	-0.25%
2021/11/22	0	0.00	1	150.00	136.00	-1	388	-0.26%
2021/11/19	5	136.50	14	138.89	141.50	-9	371	-2.43%
2021/11/17	2	129.50	0	0.00	127.00	2	351	0.57%
2021/11/16	0	0.00	1	122.50	122.50	-1	306	-0.33%
2021/10/28	0	0.00	1	89.90	90.00	-1	200	-0.50%
2021/03/29	0	0.00	1	87.60	87.90	-1	571	-0.18%
2021/03/15	1	87.30	0	0.00	87.50	1	492	0.20%
2021/03/12	0	0.00	2	86.75	85.30	-2	477	-0.42%
2021/03/11	1	83.50	1	85.20	83.90	0	442	0.00%
2021/03/10	5	88.68	5	86.44	86.80	0	416	0.00%
2021/03/09	7	85.73	11	84.98	88.00	-4	366	-1.09%
2021/03/08	1	77.40	1	80.90	80.90	0	256	0.00%
2020/12/22	0	0.00	2	69.40	68.30	-2	189	-1.06%
2020/12/18	0	0.00	1	71.30	71.10	-1	187	-0.53%
2020/12/17	0	0.00	1	70.70	70.10	-1	182	-0.55%
2020/12/11	0	0.00	1	68.30	68.60	-1	182	-0.55%
2020/12/09	1	71.40	0	0.00	70.30	1	180	0.55%
2020/12/08	0	0.00	2	69.85	70.00	-2	179	-1.11%
2020/11/24	0	0.00	5	71.14	70.90	-5	182	-2.74%
2020/11/23	1	73.00	0	0.00	72.00	1	180	0.55%
2020/11/20	0	0.00	1	70.40	72.90	-1	174	-0.57%
2020/11/16	2	66.10	0	0.00	66.20	2	145	1.37%
2020/11/12	3	64.80	0	0.00	63.80	3	137	2.18%
2020/11/09	0	0.00	1	63.00	62.60	-1	119	-0.84%
2020/10/15	3	61.00	0	0.00	60.00	3	131	2.28%
2020/10/14	1	58.70	0	0.00	60.90	1	131	0.76%
2020/10/12	1	57.40	0	0.00	57.20	1	133	0.75%
2020/10/06	1	57.90	0	0.00	57.70	1	152	0.66%
2020/09/29	1	57.50	0	0.00	57.00	1	216	0.46%
2020/09/18	1	60.80	0	0.00	60.90	1	251	0.40%
2020/09/10	0	0.00	1	61.50	60.40	-1	419	-0.24%
2020/09/09	1	57.80	0	0.00	57.90	1	414	0.24%
2020/09/08	1	58.30	0	0.00	59.00	1	416	0.24%
2020/08/20	2	59.40	0	0.00	60.70	2	483	0.41%
2020/07/17	1	68.50	0	0.00	66.40	1	599	0.17%
2020/07/15	1	70.80	0	0.00	69.80	1	608	0.16%
2020/07/13	1	75.00	0	0.00	74.60	1	611	0.16%
2020/07/09	3	78.60	0	0.00	78.50	3	639	0.47%
2020/06/29	0	0.00	1	72.50	71.40	-1	660	-0.15%
2020/05/21	1	64.20	0	0.00	64.10	1	773	0.13%
2020/05/19	1	63.50	0	0.00	63.00	1	811	0.12%
2020/05/14	0	0.00	1	63.30	61.80	-1	905	-0.11%
2020/05/12	0	0.00	1	63.20	63.70	-1	901	-0.11%
2020/05/11	0	0.00	5	63.20	63.20	-5	910	-0.55%
2020/05/07	5	66.90	0	0.00	67.60	5	906	0.55%
2020/05/06	3	65.33	0	0.00	65.40	3	889	0.34%
2020/04/21	0	0.00	1	62.20	58.80	-1	872	-0.11%
2020/04/13	1	56.30	0	0.00	59.40	1	807	0.12%
2020/03/19	0	0.00	5	42.35	42.30	-5	832	-0.60%
2020/02/21	5	98.20	6	98.30	98.50	-1	693	-0.14%
2020/02/20	6	96.60	0	0.00	96.20	6	672	0.89%
2020/01/17	0	0.00	1	98.30	95.00	-1	490	-0.20%
2020/01/14	1	95.30	0	0.00	94.30	1	467	0.21%
2018/05/21	0	0.00	3	111.50	104.00	-3	379	-0.79%
2018/05/18	0	0.00	1	129.00	115.00	-1	365	-0.27%
2018/05/17	1	131.00	2	129.00	127.50	-1	355	-0.28%
2018/05/11	2	148.00	0	0.00	147.00	2	306	0.65%
2018/05/09	3	138.50	0	0.00	136.50	3	295	1.02%
2018/05/03	2	155.50	2	160.50	162.00	0	260	0.00%