正基 (6546)-凱基-天母券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
163.0
漲跌
▼5.0
漲幅
-2.98%
成交量
2,874張
產業
上櫃通信網路類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	165.50	1	167.00	168.50	2	2,655	0.08%
2024/06/11	0	0.00	2	159.50	153.50	-2	2,504	-0.08%
2024/06/06	1	162.50	2	163.00	168.50	-1	2,498	-0.04%
2024/06/05	2	166.25	1	168.50	166.50	1	2,372	0.04%
2024/06/04	2	159.50	1	162.00	155.00	1	2,313	0.04%
2024/06/03	0	0.00	3	147.67	147.50	-3	2,359	-0.13%
2024/05/28	3	149.50	0	0.00	150.50	3	2,538	0.12%
2024/05/20	0	0.00	0.1	150.50	149.50	-0.1	2,681	0.00%
2024/05/17	0	0.00	1.1	147.00	146.00	-1.1	2,702	-0.04%
2024/05/16	1	142.50	0	0.00	145.00	1	2,751	0.04%
2024/05/14	0.1	141.00	0	146.30	146.00	0.1	2,892	0.00%
2024/05/10	0	139.67	1	140.50	139.00	-1	2,939	-0.03%
2024/05/09	1	136.50	1	142.50	138.50	0	3,001	0.00%
2024/04/22	0	126.50	1	125.00	124.00	-1	3,394	-0.03%
2024/04/12	1	138.00	0	0.00	135.50	1	3,474	0.03%
2024/03/13	0	119.50	0	0.00	118.50	0	4,463	0.00%
2024/03/08	0.1	126.00	0	0.00	121.50	0.1	4,332	0.00%
2024/03/04	0	0.00	1	151.50	152.50	-1	3,969	-0.03%
2024/02/29	0	0.00	10	137.50	143.00	-10	3,869	-0.26%
2024/02/23	10	147.50	2	147.50	146.00	8	3,801	0.21%
2024/02/22	1	153.50	0	0.00	153.00	1	3,731	0.03%
2024/02/21	2	148.75	3	150.00	150.00	-1	3,660	-0.03%
2024/02/20	0	0.00	10	145.00	143.50	-10	3,603	-0.28%
2024/02/16	2	153.00	0	150.00	149.00	2	3,485	0.06%
2024/02/15	0	0.00	0	147.50	146.50	0	3,373	0.00%
2024/02/05	11	132.14	2	140.25	139.00	9	3,277	0.27%
2024/02/02	2	138.75	16	135.41	135.00	-14	3,187	-0.44%
2024/02/01	15	141.00	15	143.00	137.00	0	3,143	0.00%
2024/01/31	0	0.00	2	133.50	133.00	-2	3,040	-0.07%
2024/01/30	1	133.00	1	135.00	137.00	0	2,982	0.00%
2024/01/29	15	128.67	1	140.50	135.00	14	2,848	0.49%
2024/01/24	5	126.50	0	0.00	125.50	5	2,594	0.19%
2024/01/23	0	0.00	5	118.00	118.00	-5	2,510	-0.20%
2024/01/18	5	114.30	0	0.00	113.00	5	2,424	0.21%
2024/01/04	0	0.00	5	112.00	112.00	-5	2,098	-0.24%
2024/01/03	0	0.00	0	122.00	124.00	0	1,999	0.00%
2023/12/26	1	120.50	0	0.00	121.50	1	1,791	0.06%
2023/12/21	4	117.00	0	0.00	119.00	4	1,465	0.27%
2023/12/19	0	0.00	0	112.50	111.00	0	1,252	0.00%
2023/12/18	0	115.50	0	0.00	116.00	0	1,177	0.00%
2023/12/15	1	105.50	9	106.89	108.50	-8	1,062	-0.75%
2023/12/14	8	117.00	0	114.50	117.00	8	963	0.83%
2023/12/12	0	0.00	4	102.50	104.50	-4	573	-0.70%
2023/12/05	0	92.70	0	0.00	93.10	0	391	0.00%
2023/11/15	0	0.00	0	87.00	86.00	0	313	0.00%
2023/09/06	0	0.00	2	93.00	92.80	-2	1,337	-0.15%
2023/08/01	0	0.00	0	99.50	99.00	0	1,411	0.00%
2023/07/25	0	0.00	4	93.30	94.10	-4	1,294	-0.31%
2023/07/24	4	94.35	2	95.10	93.00	2	1,268	0.16%
2023/07/21	1	104.00	1	100.50	99.10	0	1,220	0.00%
2023/07/19	1	104.00	1	104.98	103.00	0	1,113	0.00%
2023/07/18	4	98.63	5	100.00	98.50	-1	949	-0.11%
2023/06/28	0	0.00	0.1	85.00	86.30	-0.1	667	-0.01%
2023/06/27	0.1	83.90	0	0.00	82.50	0.1	661	0.02%
2023/06/15	0	0.00	0	90.50	90.20	0	749	0.00%
2023/06/14	0	0.00	0	90.20	90.20	0	716	0.00%
2023/06/13	0	0.00	0	90.00	90.50	0	705	0.00%
2023/05/09	0	88.00	0	0.00	85.50	0	869	0.00%
2023/04/18	0	88.20	0	0.00	87.20	0	1,074	0.00%
2023/03/30	0	0.00	0.1	89.80	89.50	-0.1	1,040	-0.01%
2023/03/28	0	89.30	0	0.00	89.00	0	1,025	0.00%
2023/03/27	1.1	91.93	1	91.20	90.50	0.1	1,005	0.01%
2023/03/08	0	0.00	1	85.30	85.40	-1	969	-0.10%
2023/02/13	0	86.00	0	0.00	84.30	0	1,162	0.00%
2023/02/10	0	88.70	0	0.00	86.70	0	1,161	0.00%
2023/02/07	0	89.80	0	0.00	88.50	0	1,027	0.00%
2023/02/06	0	0.00	1	88.60	88.30	-1	1,007	-0.10%
2023/02/03	3	86.80	2	86.75	87.70	1	949	0.11%
2022/12/05	1	84.50	0	0.00	85.50	1	1,009	0.10%
2022/11/18	1	79.90	0	0.00	80.30	1	1,088	0.09%
2022/10/20	1	83.10	0	0.00	83.00	1	1,668	0.06%
2022/10/19	1	85.10	0	0.00	85.40	1	1,684	0.06%
2022/09/28	2	111.75	0	0.00	105.50	2	2,104	0.10%
2022/09/27	0	0.00	1	115.00	115.50	-1	2,105	-0.05%
2022/09/26	2	115.25	0	0.00	112.00	2	2,106	0.09%
2022/09/16	0	0.00	1	119.50	119.00	-1	2,127	-0.05%
2022/09/15	2	123.50	0	0.00	122.00	2	2,128	0.09%
2022/09/08	0	0.00	1	129.50	128.50	-1	2,195	-0.05%
2022/09/07	1	127.50	0	0.00	127.00	1	2,233	0.04%
2022/09/06	1	130.50	0	0.00	130.50	1	2,293	0.04%
2022/09/02	0	0.00	1	139.00	140.50	-1	2,322	-0.04%
2022/09/01	1	139.00	0	0.00	138.00	1	2,342	0.04%
2022/08/31	0	0.00	1	138.50	142.50	-1	2,356	-0.04%
2022/08/30	1	142.00	0	0.00	142.00	1	2,369	0.04%
2022/08/26	0	0.00	1	151.00	142.50	-1	2,395	-0.04%
2022/08/25	2	151.00	1	150.50	145.50	1	2,381	0.04%
2022/08/24	0	0.00	1	141.00	144.00	-1	2,303	-0.04%
2022/08/23	1	139.50	0	0.00	138.50	1	2,269	0.04%
2022/08/19	0	0.00	1	145.00	142.00	-1	2,256	-0.04%
2022/08/18	1	137.50	1	139.00	144.00	0	2,231	0.00%
2022/08/16	1	138.00	0	0.00	136.50	1	2,177	0.05%
2022/08/11	0	0.00	1	123.50	126.00	-1	2,006	-0.05%
2022/08/10	1	120.50	0	0.00	120.00	1	1,970	0.05%
2022/08/05	0	0.00	11	127.68	127.50	-11	1,757	-0.63%
2022/08/04	0	0.00	1	119.50	117.50	-1	1,678	-0.06%
2022/08/02	2	116.50	0	0.00	115.00	2	1,614	0.12%
2022/08/01	0	0.00	1	126.00	123.50	-1	1,583	-0.06%
2022/07/28	1	121.00	1	126.50	120.50	0	1,568	0.00%
2022/07/27	0	0.00	1	124.50	124.00	-1	1,561	-0.06%
2022/07/26	4	122.50	0	0.00	120.50	4	1,544	0.26%
2022/07/25	1	123.00	1	125.50	126.50	0	1,522	0.00%
2022/07/22	2	131.75	0	0.00	129.00	2	1,495	0.13%
2022/07/15	1	133.00	1	131.50	127.00	0	1,376	0.00%
2022/07/14	0	0.00	6	129.00	128.50	-6	1,331	-0.45%
2022/07/13	6	125.25	0	0.00	122.50	6	1,269	0.47%
2022/07/12	1	119.00	1	117.00	116.00	0	1,209	0.00%
2022/07/11	0	0.00	2	115.00	113.50	-2	1,146	-0.17%
2022/07/08	2	109.00	0	0.00	116.00	2	1,082	0.18%
2022/07/04	0	0.00	1	103.50	103.00	-1	992	-0.10%
2022/06/29	0	0.00	1	125.50	124.00	-1	948	-0.11%
2022/06/28	1	121.00	0	0.00	121.00	1	936	0.11%
2022/06/27	0	0.00	1	132.00	130.00	-1	915	-0.11%
2022/06/24	2	131.00	0	0.00	132.00	2	901	0.22%
2022/06/22	5	138.50	1	140.50	133.50	4	872	0.46%
2022/06/21	1	146.00	2	144.75	145.00	-1	836	-0.12%
2022/06/20	3	141.00	1	146.00	140.00	2	807	0.25%
2022/06/17	1	134.00	0	0.00	145.50	1	778	0.13%
2022/06/16	0	0.00	2	146.25	142.00	-2	742	-0.27%
2022/06/15	3	150.17	1	153.00	150.00	2	698	0.29%
2022/06/14	2	141.50	0	0.00	149.00	2	621	0.32%
2022/06/09	0	0.00	1	132.00	139.00	-1	513	-0.19%
2022/06/08	1	137.00	0	0.00	138.00	1	489	0.20%
2022/05/26	0	0.00	1	114.50	114.50	-1	341	-0.29%