北極星藥業-KY (6550)-凱基-天母券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
1,449張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	70.00	10	70.10	70.00	-9	1,999	-0.45%
2024/05/08	10	71.97	1	72.60	71.30	9	1,994	0.45%
2024/05/07	0	0.00	8	70.20	70.40	-8	1,970	-0.41%
2024/05/06	0	0.00	8	69.50	69.80	-8	1,956	-0.41%
2024/04/29	2	69.00	0	0.00	69.20	2	1,963	0.10%
2024/04/23	2	66.40	0	0.00	67.40	2	2,006	0.10%
2024/04/22	3	65.00	0	0.00	64.50	3	2,010	0.15%
2024/04/17	3	67.30	0	0.00	67.10	3	1,994	0.15%
2024/04/16	1	66.70	0	0.00	66.60	1	2,002	0.05%
2024/04/12	0	0.00	10	70.05	70.00	-10	1,987	-0.50%
2024/04/08	6	74.20	0	0.00	73.20	6	2,011	0.30%
2024/04/03	1	72.50	0	0.00	72.60	1	1,970	0.05%
2024/04/01	0	73.60	0	0.00	74.20	0	1,923	0.00%
2024/03/28	10	70.94	0	0.00	72.10	10	2,086	0.48%
2024/03/20	0	65.30	0	0.00	65.20	0	2,067	0.00%
2024/01/05	0	75.20	0	0.00	74.70	0	2,029	0.00%
2023/12/22	1	74.30	1	75.60	77.70	0	1,586	0.00%
2023/12/15	0	0.00	6	69.60	69.80	-6	1,484	-0.40%
2023/11/20	0	72.70	0	0.00	72.70	0	1,605	0.00%
2023/11/15	0	69.80	0	0.00	69.90	0	1,619	0.00%
2023/10/26	1	75.80	1	75.20	72.90	0	1,609	0.00%
2023/10/02	0	0.00	2	80.40	80.30	-2	2,278	-0.09%
2023/09/27	0	0.00	1	80.70	79.90	-1	2,443	-0.04%
2023/09/06	0	0.00	1	85.00	85.00	-1	2,892	-0.03%
2023/08/21	0	0.00	0.1	87.11	87.30	-0.1	3,104	0.00%
2023/08/18	0	0.00	0.2	85.43	85.20	-0.2	3,079	0.00%
2023/08/17	0	0.00	3	83.00	84.60	-3	3,048	-0.10%
2023/07/25	0	88.40	0	0.00	88.40	0	3,265	0.00%
2023/07/19	0	0.00	1	87.90	87.50	-1	3,170	-0.03%
2023/07/18	0	0.00	1	86.90	86.70	-1	3,158	-0.03%
2023/07/14	1	81.80	0	0.00	84.80	1	3,049	0.03%
2023/07/13	0	80.00	0	0.00	79.60	0	2,968	0.00%
2023/07/07	0	75.70	0	0.00	77.10	0	2,941	0.00%
2023/07/06	0	78.00	3	75.03	75.00	-3	2,895	-0.10%
2023/07/05	0	79.05	0	0.00	78.00	0	2,845	0.00%
2023/06/26	0	82.85	0	0.00	81.60	0	2,862	0.00%
2023/06/16	1	86.60	0	0.00	86.30	1	2,906	0.03%
2023/05/29	0	89.00	0	0.00	89.20	0	2,973	0.00%
2023/05/19	0	0.00	1	93.00	91.80	-1	3,023	-0.03%
2023/05/18	1	92.50	0	0.00	92.50	1	3,013	0.03%
2023/05/09	0	98.50	0	0.00	96.60	0	3,239	0.00%
2023/05/08	0.1	98.23	0	0.00	97.10	0.1	3,313	0.00%
2023/05/03	0	0.00	5	95.30	97.40	-5	3,379	-0.15%
2023/04/18	1	98.90	1	99.40	98.20	0	3,602	0.00%
2023/04/14	1	97.70	0	0.00	97.60	1	3,590	0.03%
2023/04/13	0	0.00	0.5	99.99	100.00	-0.5	3,552	-0.01%
2023/04/10	0.1	99.50	0	0.00	97.60	0.1	3,666	0.00%
2023/04/07	0.1	101.50	0	0.00	101.00	0.1	3,681	0.00%
2023/03/30	0	99.20	0	0.00	98.60	0	3,798	0.00%
2023/03/28	2	98.90	2	99.20	97.90	0	3,904	0.00%
2023/03/20	1	92.40	1	92.10	92.30	0	4,125	0.00%
2023/03/17	8	91.71	8	91.16	93.00	0	4,201	0.00%
2023/03/16	0	0.00	1	92.60	90.50	-1	4,080	-0.02%
2023/03/15	0	0.00	2	97.10	96.10	-2	4,121	-0.05%
2023/03/10	0	0.00	1	99.10	98.80	-1	4,607	-0.02%
2023/03/09	1	100.00	2	99.90	100.00	-1	4,716	-0.02%
2023/02/24	0	99.30	0	0.00	99.10	0	6,482	0.00%
2023/02/14	0.1	99.66	0	0.00	99.20	0.1	8,139	0.00%
2023/02/10	0	101.50	0	0.00	101.50	0	8,564	0.00%
2023/02/09	1	104.03	0	0.00	104.00	1	8,730	0.01%
2023/02/08	2	104.50	0	0.00	105.00	2	8,864	0.02%
2023/02/07	0	104.50	0.1	106.00	105.50	0	9,109	0.00%
2023/02/06	0.2	104.00	0	0.00	103.50	0.2	9,208	0.00%
2023/02/03	0	104.00	0	0.00	102.50	0	9,393	0.00%
2023/02/02	0.1	102.80	0	0.00	102.50	0.1	9,599	0.00%
2023/01/31	3	101.67	4	100.75	102.00	-1	10,486	-0.01%
2023/01/30	0	0.00	41	92.90	94.30	-41	10,892	-0.38%
2023/01/17	1	90.00	1	89.80	90.00	0	11,165	0.00%
2023/01/12	1	89.60	0	0.00	89.20	1	11,733	0.01%
2023/01/11	1	90.20	1	90.40	90.20	0	11,744	0.00%
2023/01/10	8	91.48	0	0.00	90.40	8	11,755	0.07%
2023/01/09	2	93.30	14	93.01	93.30	-12	11,738	-0.10%
2023/01/06	8	90.68	12	90.91	91.40	-4	11,744	-0.03%
2022/12/30	1	88.70	0	0.00	88.70	1	11,862	0.01%
2022/12/29	6	88.53	0	0.00	88.70	6	11,871	0.05%
2022/12/28	9	90.84	5	92.14	89.10	4	11,885	0.03%
2022/12/27	2	87.40	1	89.00	89.20	1	11,791	0.01%
2022/12/26	3	90.30	0	0.00	89.10	3	12,579	0.02%
2022/12/23	15	91.57	6	92.80	90.50	9	13,185	0.07%
2022/12/22	3	92.20	3	93.47	93.00	0	14,443	0.00%
2022/12/21	5	90.68	0	0.00	90.10	5	14,907	0.03%
2022/12/20	10	92.88	0	0.00	90.40	10	15,675	0.06%
2022/12/19	13	96.08	1	98.60	94.70	12	15,574	0.08%
2022/12/16	1	98.10	0	0.00	98.00	1	16,280	0.01%
2022/12/15	1	101.00	1	99.70	99.70	0	16,213	0.00%
2022/12/14	1	100.00	1	100.00	101.50	0	16,297	0.00%
2022/12/13	1	100.50	0	0.00	100.00	1	16,338	0.01%
2022/12/09	1	105.50	0	0.00	102.50	1	16,310	0.01%
2022/12/08	0	0.00	1	108.00	107.50	-1	16,265	-0.01%
2022/12/07	0	0.00	1	107.00	107.00	-1	16,300	-0.01%
2022/12/06	11	109.82	2	111.00	107.50	9	16,310	0.06%
2022/12/05	0	0.00	4	113.00	113.00	-4	16,272	-0.02%
2022/12/01	0	0.00	1	109.00	107.50	-1	16,165	-0.01%
2022/11/30	1	104.50	0	0.00	108.00	1	16,087	0.01%
2022/11/28	2	102.00	1	104.50	101.50	1	15,917	0.01%
2022/11/25	7	106.50	2	104.50	103.00	5	15,806	0.03%
2022/11/24	1	111.00	1	111.50	110.50	0	15,660	0.00%
2022/11/23	3	111.33	3	112.17	113.00	0	15,531	0.00%
2022/11/22	10	113.95	10	113.45	110.00	0	15,273	0.00%
2022/11/21	2	111.25	2	114.25	116.00	0	14,690	0.00%
2022/11/18	1	105.00	2	105.25	105.50	-1	14,430	-0.01%
2022/11/17	2	102.50	6	104.42	102.00	-4	14,325	-0.03%
2022/11/16	1	101.00	5	100.68	100.50	-4	14,140	-0.03%
2022/11/15	2	99.35	0	0.00	97.80	2	14,013	0.01%
2022/11/14	2	100.05	0	0.00	98.50	2	13,924	0.01%
2022/11/11	3	101.33	2	102.75	101.00	1	13,818	0.01%
2022/11/10	1	99.30	1	103.00	98.50	0	13,671	0.00%
2022/11/09	3	98.50	1	101.00	98.30	2	13,378	0.01%
2022/11/08	1	103.00	3	103.50	96.80	-2	13,199	-0.02%
2022/11/07	0	0.00	1	95.30	98.00	-1	12,924	-0.01%
2022/11/04	3	94.60	2	94.20	94.20	1	12,713	0.01%
2022/11/03	7	94.13	7	93.40	94.50	0	12,529	0.00%
2022/11/02	14	93.34	11	92.30	92.30	3	12,232	0.02%
2022/11/01	10	91.50	10	92.30	92.30	0	12,067	0.00%
2022/10/31	2	90.15	2	89.10	90.10	0	11,805	0.00%
2022/10/27	29	89.16	29	89.60	91.20	0	11,010	0.00%
2022/10/26	10	82.85	11	81.98	84.10	-1	10,562	-0.01%
2022/10/25	5	81.76	5	83.68	81.40	0	9,977	0.00%
2022/10/21	7	98.01	6	98.68	95.10	1	9,397	0.01%
2022/10/14	0	0.00	4	99.00	98.00	-4	9,088	-0.04%
2022/10/13	2	106.00	0.2	101.00	93.60	1.9	9,041	0.02%
2022/10/12	1	100.50	2	103.00	104.00	-1	8,992	-0.01%
2022/10/07	1	126.49	0	0.00	123.50	1	8,880	0.01%
2022/10/06	0	126.00	0	0.00	125.50	0	8,862	0.00%
2022/10/05	1	126.99	0	0.00	120.50	1	8,836	0.01%
2022/10/04	0	0.00	5	126.80	127.00	-5	8,787	-0.06%
2022/10/03	6	124.92	6	124.92	119.50	0	8,724	0.00%
2022/09/30	10	129.45	6	131.25	128.00	4	7,874	0.05%
2022/09/29	17.1	139.57	21.1	140.37	139.00	-4	7,222	-0.06%
2022/09/28	8.2	154.48	9	146.89	142.00	-0.8	5,926	-0.01%
2022/09/27	3	159.36	0	0.00	157.50	3	5,389	0.06%
2022/09/23	18	208.36	14	205.71	193.50	4	4,652	0.09%
2022/09/20	0	0.00	0.2	200.00	195.50	-0.2	3,987	-0.01%
2022/09/19	5.3	196.55	1	196.00	193.00	4.3	3,897	0.11%
2022/09/16	1	208.00	1.7	204.97	208.00	-0.7	3,753	-0.02%
2022/09/15	3	204.83	0	0.00	202.00	3	3,738	0.08%
2022/09/14	3	202.00	2	206.00	206.50	1	3,705	0.03%
2022/09/13	4	202.13	1	212.00	204.50	3	3,660	0.08%
2022/09/12	6	194.33	0	0.00	208.00	6	3,616	0.17%
2022/09/08	0	0.00	1	179.00	194.50	-1	3,553	-0.03%
2022/09/07	1.3	177.00	1	187.00	177.00	0.3	3,455	0.01%
2022/09/06	3	208.50	5.3	204.75	196.50	-2.3	3,413	-0.07%
2022/09/05	2	214.99	5	214.80	218.00	-3	3,252	-0.09%
2022/09/02	2	199.00	2	194.25	198.50	0	3,182	0.00%
2022/09/01	1	187.00	1	186.00	188.50	0	3,100	0.00%
2022/08/31	2	186.50	0	0.00	183.50	2	3,050	0.07%
2022/08/30	6	175.33	0	0.00	177.50	6	3,020	0.20%
2022/08/29	1	178.50	5	175.20	179.50	-4	3,015	-0.13%
2022/08/26	1	173.00	0	0.00	175.00	1	2,963	0.03%
2022/08/25	0	0.00	3	161.00	162.50	-3	2,883	-0.10%
2022/08/24	1	161.50	2	158.00	164.00	-1	2,798	-0.04%
2022/08/23	3.4	150.15	3	148.00	150.00	0.4	2,662	0.02%
2022/08/22	3.3	147.82	1	148.00	146.00	2.3	2,562	0.09%
2022/08/17	3.1	130.16	0	0.00	130.50	3.1	2,351	0.13%
2022/08/16	0	0.00	2	132.25	135.00	-2	2,304	-0.09%
2022/08/11	0	0.00	1	126.00	124.50	-1	2,264	-0.04%
2022/08/09	0	0.00	0.2	123.00	123.00	-0.2	2,234	-0.01%
2022/08/04	0.1	114.50	0.1	112.50	114.00	0	2,311	0.00%
2022/08/03	5.1	117.43	0	0.00	116.00	5.1	2,287	0.22%
2022/07/28	0.1	127.00	0	0.00	127.50	0.1	2,236	0.00%
2022/07/22	0	0.00	0.5	122.00	124.50	-0.5	2,182	-0.02%
2022/07/21	0	0.00	1	118.00	118.50	-1	2,163	-0.05%
2022/07/20	1	119.50	0	0.00	119.00	1	2,169	0.05%
2022/06/30	0	0.00	3	117.83	115.50	-3	2,248	-0.13%
2022/06/29	1	116.50	0	0.00	119.00	1	2,204	0.05%
2022/06/28	1	115.00	1	114.00	114.00	0	2,160	0.00%
2022/06/27	0	0.00	1	110.50	109.50	-1	2,112	-0.05%
2022/06/24	0.1	109.00	0	0.00	108.50	0.1	2,104	0.00%
2022/06/23	0.1	108.75	0	0.00	110.00	0.1	2,132	0.00%
2022/06/21	0.1	108.00	0	0.00	107.50	0.1	2,187	0.00%
2022/06/20	1.1	108.14	0	0.00	105.50	1.1	2,173	0.05%
2022/06/17	0	0.00	1	109.00	109.50	-1	2,128	-0.05%
2022/06/16	2	106.75	0	0.00	108.50	2	2,075	0.10%
2022/06/06	0	0.00	2	95.80	95.20	-2	1,981	-0.10%