必應 (6625)-凱基-天母券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.0
漲跌
▲0.5
漲幅
+0.52%
成交量
175張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	106.00	0	0.00	105.50	0	433	0.00%
2024/04/10	0	0.00	3	98.90	97.50	-3	1,065	-0.28%
2024/03/29	0	0.00	0.3	96.80	96.10	-0.3	1,240	-0.02%
2024/03/20	3	96.20	0	0.00	96.20	3	1,256	0.24%
2024/03/01	1	97.70	1	97.40	97.50	0	1,515	0.00%
2024/02/15	0	104.50	0	0.00	108.00	0	1,573	0.00%
2024/01/31	0	0.00	0.1	99.00	97.30	-0.1	1,553	-0.01%
2024/01/25	0	98.00	0	0.00	95.90	0	1,639	0.00%
2024/01/18	0	0.00	0	95.00	94.20	0	1,630	0.00%
2024/01/17	0	99.10	0	0.00	94.40	0	1,624	0.00%
2024/01/16	0	99.90	0	0.00	98.50	0	1,612	0.00%
2024/01/15	1	101.00	0	0.00	98.50	1	1,607	0.06%
2024/01/11	0	103.00	0	0.00	101.50	0	1,573	0.00%
2024/01/10	1	112.50	0	0.00	112.50	1	1,533	0.07%
2024/01/09	0	116.97	0	117.50	114.50	0	1,485	0.00%
2024/01/08	1	120.09	8	121.88	123.00	-7	1,416	-0.49%
2024/01/05	1	117.50	7	116.43	116.50	-6	1,228	-0.49%
2024/01/04	9	118.78	4	119.00	117.00	5	1,169	0.43%
2024/01/03	5	116.70	7	113.50	115.00	-2	1,020	-0.20%
2024/01/02	0	108.00	2	105.25	109.00	-2	856	-0.23%
2023/12/28	0	103.00	0	0.00	98.30	0	826	0.00%
2023/12/26	1	98.70	0	0.00	98.90	1	837	0.12%
2023/12/22	1	97.40	0	0.00	97.20	1	850	0.12%
2023/12/19	1	96.00	0	0.00	98.10	1	864	0.12%
2023/12/18	2	98.30	0	0.00	98.10	2	871	0.23%
2023/12/08	2	107.75	0	0.00	108.50	2	868	0.23%
2023/12/07	0	0.00	1	113.50	110.00	-1	866	-0.12%
2023/12/06	4	109.50	1	109.50	109.50	3	862	0.35%
2023/12/05	1	103.00	0	0.00	104.50	1	832	0.12%
2023/12/04	0	104.50	0	0.00	102.00	0	840	0.00%
2023/12/01	10	109.50	10	114.00	108.50	0	870	0.00%
2023/11/30	0	0.00	1	107.00	107.50	-1	797	-0.13%
2023/11/29	1	98.60	0	0.00	97.90	1	777	0.13%
2023/11/15	0	0.00	1	96.70	96.50	-1	830	-0.12%
2023/11/10	1	93.20	0	0.00	92.00	1	855	0.12%
2023/11/09	0	97.30	0	0.00	98.80	0	855	0.00%
2023/11/08	0	97.50	0	0.00	98.50	0	922	0.00%
2023/11/02	0	0.00	1	84.00	83.40	-1	849	-0.12%
2023/10/27	1	79.20	0	0.00	79.20	1	865	0.12%
2023/10/26	0.4	79.40	0	0.00	78.00	0.4	876	0.04%
2023/10/24	2.3	78.56	0	0.00	81.00	2.3	897	0.26%
2023/10/23	0.3	79.90	0	0.00	79.50	0.3	906	0.03%
2023/10/18	0.9	83.23	0	0.00	81.70	0.9	971	0.09%
2023/10/16	0.3	88.80	0	0.00	86.70	0.3	970	0.03%
2023/10/13	0.4	94.02	0	0.00	92.40	0.4	972	0.04%
2023/10/11	0.3	94.50	14	96.49	93.00	-13.8	1,002	-1.37%
2023/10/06	10	98.00	0	0.00	98.00	10	1,022	0.98%
2023/10/05	4	97.80	0	0.00	97.60	4	1,046	0.38%
2023/09/28	0.3	97.30	0	0.00	96.60	0.3	1,193	0.03%
2023/09/26	0	0.00	3	95.00	95.20	-3	1,273	-0.24%
2023/09/25	3	95.27	0	0.00	95.20	3	1,369	0.22%
2023/09/22	0.3	94.90	0	0.00	94.40	0.3	1,375	0.02%
2023/09/20	0.3	100.50	0	0.00	99.70	0.3	1,386	0.02%
2023/09/19	0.3	105.00	0	0.00	103.00	0.3	1,382	0.02%
2023/09/12	0.3	108.00	0	0.00	107.50	0.3	1,373	0.02%
2023/09/07	0	0.00	1.4	115.00	114.50	-1.4	1,386	-0.10%
2023/09/01	1	110.50	1	111.00	111.00	0	2,232	0.00%
2023/08/25	0	0.00	1	99.60	99.70	-1	2,494	-0.04%
2023/08/24	1	98.80	0	0.00	98.80	1	2,507	0.04%
2023/08/16	0	104.00	0	0.00	101.50	0	2,633	0.00%
2023/08/14	0	104.00	0	0.00	103.50	0	2,800	0.00%
2023/08/01	0.2	91.00	0	0.00	91.00	0.2	3,247	0.01%
2023/07/28	0.2	94.50	0	0.00	93.90	0.2	3,485	0.01%
2023/07/26	0.2	96.80	0	0.00	95.10	0.2	3,675	0.01%
2023/07/21	0.2	105.50	0	0.00	101.50	0.2	3,815	0.01%
2023/07/19	0.2	108.00	0	0.00	107.50	0.2	3,984	0.01%
2023/07/10	0	121.00	0	0.00	118.50	0	4,134	0.00%
2023/07/07	1	113.00	1	112.00	121.00	0	4,079	0.00%
2023/07/06	1.2	113.58	1	114.50	113.50	0.2	4,034	0.00%
2023/07/04	0.2	125.00	0	0.00	120.00	0.2	3,981	0.01%
2023/07/03	0	0.00	2	139.50	133.00	-2	3,929	-0.05%
2023/06/29	0	136.50	1	139.50	139.00	-1	3,823	-0.03%
2023/06/20	2	131.00	0	0.00	131.00	2	3,796	0.05%
2023/06/19	0	131.00	0	0.00	131.00	0	3,808	0.00%
2023/06/14	0	134.00	0	0.00	134.50	0	3,774	0.00%
2023/06/12	1	130.00	1	128.50	128.00	0	3,738	0.00%
2023/06/09	1	136.50	2	144.48	136.50	-1	3,621	-0.03%
2023/06/08	3	140.67	3	143.67	145.00	0	3,253	0.00%
2023/06/07	2	125.50	2	131.99	132.00	0	3,051	0.00%
2023/06/06	0	0.00	0	120.00	120.00	0	2,805	0.00%
2023/06/05	0	0.00	1	109.50	109.50	-1	2,721	-0.04%
2023/06/02	2	101.00	1	103.00	99.80	1	2,672	0.04%
2023/06/01	0	99.30	0	0.00	101.50	0	2,619	0.00%
2023/05/25	1	98.50	0	0.00	96.20	1	2,425	0.04%
2023/05/19	0	100.67	0	0.00	96.10	0	2,306	0.00%
2023/05/18	1	101.51	0	102.10	102.00	1	2,251	0.04%
2023/05/16	1	92.40	1	90.50	91.60	0	1,926	0.00%
2023/05/15	0	90.50	0	0.00	90.40	0	1,866	0.00%
2023/05/05	3	87.17	3	86.27	86.00	0	1,657	0.00%
2023/05/04	1	95.80	1	93.30	88.20	0	1,569	0.00%
2023/05/03	0	93.50	0	0.00	89.10	0	1,398	0.00%
2023/04/28	0	78.90	0	0.00	80.50	0	1,183	0.00%
2023/04/21	0	0.00	0	69.20	69.50	0	802	0.00%
2023/04/20	0	0.00	0	65.00	66.60	0	716	0.00%
2023/04/18	0	60.40	0	0.00	63.90	0	622	0.00%
2023/04/14	0	0.00	0	51.40	52.90	0	519	0.00%
2023/04/06	0	0.00	1.9	49.88	49.65	-1.9	513	-0.37%
2023/03/16	0.6	43.63	0	0.00	42.95	0.6	569	0.11%
2023/03/14	1.3	44.58	0	0.00	44.35	1.3	566	0.23%
2023/02/16	0	0.00	0.2	48.45	48.55	-0.2	460	-0.04%
2023/02/15	0	0.00	2.1	47.68	47.60	-2.1	453	-0.46%
2023/02/14	0	0.00	2	45.10	45.30	-2	446	-0.45%
2023/02/13	0	46.40	0	0.00	45.45	0	434	0.00%
2023/02/10	0	0.00	1	50.00	50.50	-1	413	-0.24%
2023/02/08	1	50.10	1	49.45	49.65	0	372	0.00%
2023/02/02	0.3	40.30	0	0.00	41.20	0.3	272	0.11%
2023/01/31	1	40.70	0	0.00	40.30	1	270	0.37%
2023/01/30	0.5	41.05	0	0.00	41.20	0.5	267	0.19%
2023/01/17	0.2	41.20	0	0.00	40.90	0.2	265	0.08%
2023/01/16	2	41.95	0	0.00	41.40	2	264	0.76%
2023/01/13	1.3	42.07	0	0.00	42.90	1.3	260	0.50%
2022/12/19	0	0.00	0.1	38.40	38.45	-0.1	138	-0.04%
2022/01/05	0.1	34.10	0	0.00	33.15	0.1	158	0.03%
2021/12/09	0	0.00	3	33.07	33.70	-3	119	-2.50%
2021/11/29	0	0.00	1	32.45	32.00	-1	97	-1.03%
2021/11/26	1	34.30	1	33.60	33.45	0	92	0.00%
2021/11/25	0	0.00	2	35.30	33.30	-2	83	-2.41%
2021/11/24	1	32.45	0	0.00	32.65	1	67	1.48%
2021/10/15	1	26.10	0	0.00	25.90	1	19	5.03%
2021/10/14	4	26.20	0	0.00	26.10	4	19	20.03%
2021/07/14	0	0.00	0.1	29.20	29.90	-0.1	43	-0.14%
2021/06/07	0.1	30.10	0	0.00	28.85	0.1	43	0.14%
2021/04/01	0	0.00	3	34.40	34.35	-3	53	-5.58%
2021/03/23	1	36.85	1	35.70	35.35	0	51	0.00%
2021/03/22	1	36.50	1	37.35	36.50	0	49	0.00%
2021/03/16	0	0.00	1	34.45	34.40	-1	39	-2.56%
2021/03/03	0	0.00	1	34.00	34.00	-1	39	-2.56%
2021/03/02	1	33.65	0	0.00	33.85	1	39	2.54%
2021/02/23	1	32.20	0	0.00	32.00	1	43	2.31%
2021/02/22	1	33.15	0	0.00	33.05	1	39	2.55%
2021/02/18	1	28.50	0	0.00	29.00	1	36	2.74%
2018/03/01	0	0.00	1.7	80.30	80.30	-1.7	156	-1.09%
2018/02/09	1	79.10	1	80.00	79.90	0	122	0.00%