騰輝電子-KY (6672)-凱基-天母券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
85.2
漲跌
▲0.3
漲幅
+0.35%
成交量
231張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	84.00	0	0.00	84.10	0.1	261	0.02%
2024/05/07	0	0.00	3	84.30	84.40	-3	394	-0.76%
2024/04/19	0.1	83.50	0	0.00	81.90	0.1	471	0.01%
2024/04/16	0	84.80	0	0.00	84.70	0	471	0.01%
2024/03/12	0.1	91.90	0	0.00	92.20	0.1	545	0.01%
2024/02/26	0	0.00	1	93.40	93.40	-1	550	-0.18%
2024/02/22	1	93.71	1	94.70	93.60	0	551	0.00%
2024/02/21	1	94.00	2	95.10	94.10	-1	544	-0.18%
2024/01/25	2	91.70	0	0.00	90.90	2	513	0.39%
2024/01/24	1	89.30	0	0.00	91.00	1	506	0.20%
2024/01/08	0	0.00	4	86.00	85.30	-4	486	-0.82%
2023/12/14	2	91.15	0	0.00	91.90	2	552	0.36%
2023/11/30	1	89.70	0	0.00	89.50	1	719	0.14%
2023/11/21	2	89.95	0	0.00	90.00	2	787	0.25%
2023/11/13	0	86.90	0	0.00	86.10	0	854	0.00%
2023/09/07	0	0.00	3	99.90	100.00	-3	1,286	-0.23%
2023/08/18	1	99.60	0	0.00	96.50	1	1,184	0.08%
2023/08/11	2	98.10	2	102.00	99.20	0	1,090	0.00%
2023/08/10	5	97.04	3	96.70	97.00	2	1,000	0.20%
2023/08/09	14	97.90	12	98.17	99.50	2	887	0.23%
2023/08/08	0	0.00	3	91.60	91.60	-3	730	-0.41%
2023/07/10	0	87.80	0	0.00	87.60	0	753	0.00%
2023/07/04	0	0.00	0.1	89.00	89.50	-0.1	728	-0.01%
2023/06/13	1	90.11	0	0.00	90.60	1	654	0.15%
2023/06/05	0	91.15	0	0.00	90.70	0	608	0.00%
2023/06/02	0	90.00	0	0.00	90.50	0	604	0.00%
2023/06/01	0	90.00	0	0.00	90.10	0	599	0.00%
2023/05/09	0	0.00	1	80.70	81.00	-1	497	-0.20%
2023/04/26	0	81.80	0	0.00	82.30	0	461	0.00%
2023/04/20	3	90.70	3	88.10	87.80	0	448	0.00%
2023/04/19	0	0.00	2	89.40	89.90	-2	446	-0.45%
2023/04/18	3	90.30	0	0.00	90.80	3	440	0.68%
2023/04/14	2	86.60	0	0.00	85.80	2	400	0.50%
2023/04/13	0	0.00	1	85.10	85.00	-1	395	-0.25%
2023/04/10	0	0.00	2	83.80	83.80	-2	392	-0.51%
2023/04/07	0	0.00	3	84.70	84.70	-3	394	-0.76%
2023/04/06	3	85.40	0	0.00	84.60	3	391	0.77%
2023/03/28	0	82.30	0	0.00	80.60	0	371	0.01%
2023/03/15	0	84.40	0	0.00	83.90	0	478	0.01%
2023/03/10	1	86.30	0	0.00	84.40	1	480	0.21%
2023/03/08	0	87.00	0	0.00	86.90	0	488	0.00%
2023/03/07	0	0.00	2	86.10	86.10	-2	499	-0.40%
2023/03/02	0	0.00	3	84.13	84.90	-3	514	-0.58%
2023/02/16	3	82.10	0	0.00	82.10	3	494	0.61%
2023/02/06	1	80.40	1	80.80	80.70	0	485	0.00%
2023/02/01	2	81.00	0	0.00	81.90	2	466	0.43%
2022/10/27	0	0.00	1	60.00	60.20	-1	245	-0.41%
2022/10/11	0	0.00	1	60.50	59.80	-1	252	-0.40%
2022/10/07	0	0.00	1	62.10	62.10	-1	253	-0.39%
2022/08/16	0	0.00	1	68.80	68.00	-1	300	-0.33%
2022/08/11	1	66.00	0	0.00	67.60	1	297	0.34%
2022/08/03	1	62.90	0	0.00	62.50	1	294	0.34%
2022/05/27	1	92.00	1	92.80	93.20	0	359	0.00%
2022/05/18	0	0.00	1	91.90	91.40	-1	372	-0.27%
2022/05/16	1	89.70	0	0.00	88.80	1	375	0.27%
2022/05/04	0	0.00	1	95.90	95.90	-1	401	-0.25%
2022/04/28	0	0.00	1	91.30	91.20	-1	423	-0.24%
2022/04/27	1	91.20	0	0.00	93.00	1	404	0.25%
2022/04/19	0	0.00	1	100.50	100.00	-1	414	-0.24%
2022/04/11	0	0.00	15	104.00	103.50	-15	454	-3.30%
2022/04/07	0	0.00	3	108.00	107.00	-3	477	-0.63%
2022/03/15	1	108.00	0	0.00	108.00	1	670	0.15%
2022/02/23	0	0.00	1	121.00	121.00	-1	867	-0.12%
2022/02/08	1	120.00	0	0.00	120.50	1	1,277	0.08%
2022/01/12	1	123.00	0	0.00	123.00	1	1,473	0.07%
2022/01/04	1	134.50	1	134.00	133.00	0	1,485	0.00%
2021/12/27	1	135.50	0	0.00	135.00	1	1,516	0.07%
2021/12/23	10	135.00	0	0.00	134.50	10	1,518	0.66%
2021/12/22	2	136.00	0	0.00	135.50	2	1,514	0.13%
2021/12/09	1	131.00	0	0.00	130.00	1	1,640	0.06%
2021/11/26	1	135.00	0	0.00	133.50	1	1,714	0.06%
2021/11/25	0	0.00	1	138.00	138.50	-1	1,688	-0.06%
2021/11/15	0	0.00	1	135.50	134.00	-1	1,587	-0.06%
2021/11/05	1	133.50	0	0.00	132.50	1	1,695	0.06%
2021/11/04	0	0.00	1	134.50	137.50	-1	1,638	-0.06%
2021/11/03	0	0.00	1	131.00	129.50	-1	1,586	-0.06%
2021/10/12	0	0.00	1	122.00	122.50	-1	2,425	-0.04%
2021/10/05	0	0.00	1	128.00	129.00	-1	2,761	-0.04%
2021/09/28	1	136.00	0.8	136.00	135.00	0.2	3,487	0.01%
2021/09/27	0	0.00	1	141.50	142.00	-1	3,688	-0.03%
2021/09/24	5	150.00	0	0.00	148.00	5	3,731	0.13%
2021/09/23	1.5	150.67	1	147.00	150.00	0.5	3,738	0.01%
2021/09/22	3	141.67	1	142.00	141.00	2	3,894	0.05%
2021/09/17	2	140.00	2	141.25	146.50	0	3,927	0.00%
2021/09/16	1	140.00	1	140.50	141.50	0	3,999	0.00%
2021/09/08	0	0.00	3.5	140.43	139.00	-3.5	4,661	-0.08%
2021/09/07	1	141.00	48	142.56	142.00	-47	4,840	-0.97%
2021/09/06	0	0.00	32	149.31	146.50	-32	5,008	-0.64%
2021/09/03	1	146.50	1	145.00	146.00	0	5,235	0.00%
2021/09/02	0	0.00	1	154.50	148.50	-1	5,297	-0.02%
2021/09/01	4	150.50	4	153.00	153.00	0	5,379	0.00%
2021/08/31	4	151.88	0	0.00	151.00	4	5,519	0.07%
2021/08/30	8	152.19	1	153.00	151.50	7	5,649	0.12%
2021/08/27	66.1	155.68	0	0.00	150.50	66.1	5,835	1.13%
2021/08/26	6.2	162.05	24	164.31	157.50	-17.8	5,996	-0.30%
2021/08/24	2	158.75	0	0.00	154.50	2	6,115	0.03%
2021/08/17	20	162.60	0	0.00	149.50	20	6,332	0.32%
2021/08/16	0.5	152.50	0	0.00	158.00	0.5	6,314	0.01%
2021/08/13	0	0.00	1	158.50	159.00	-1	6,259	-0.02%
2021/08/10	0	0.00	1	166.00	162.00	-1	6,203	-0.02%
2021/08/06	3	164.33	1	166.00	164.00	2	6,199	0.03%
2021/08/04	0	0.00	1	174.50	169.50	-1	6,179	-0.02%
2021/08/03	1	172.00	0	0.00	172.00	1	6,193	0.02%
2021/07/30	2	176.50	0	0.00	169.50	2	6,321	0.03%
2021/07/28	0	0.00	2	164.75	172.00	-2	6,279	-0.03%
2021/07/27	1	184.00	1	175.50	175.00	0	6,231	0.00%
2021/07/26	1	184.50	2	182.25	183.50	-1	6,197	-0.02%
2021/07/23	1	179.00	0	0.00	176.50	1	6,195	0.02%
2021/07/22	0	0.00	1	182.00	182.00	-1	6,119	-0.02%
2021/07/21	1	182.50	1	183.50	180.50	0	6,093	0.00%
2021/07/20	1	181.50	1	178.50	176.00	0	6,037	0.00%
2021/07/19	1	192.00	3	189.33	185.00	-2	5,937	-0.03%
2021/07/16	4	191.00	6	189.08	186.00	-2	5,848	-0.03%
2021/07/15	3	178.50	0	0.00	177.50	3	5,691	0.05%
2021/07/14	8	177.44	5	177.60	176.00	3	5,636	0.05%
2021/07/13	14	184.36	18	177.00	174.50	-4	5,562	-0.07%
2021/07/07	0	0.00	1	168.50	173.00	-1	5,072	-0.02%
2021/07/05	2	163.50	4	162.63	163.00	-2	4,783	-0.04%
2021/07/02	1	159.50	2	153.25	160.50	-1	4,574	-0.02%
2021/07/01	0	0.00	2	146.50	146.00	-2	4,393	-0.05%
2021/06/30	4	145.63	1	147.00	143.50	3	4,351	0.07%
2021/06/29	6	147.58	4	149.00	144.00	2	4,302	0.05%
2021/06/28	1	141.50	0	0.00	141.50	1	4,129	0.02%
2021/06/25	11	139.05	10	141.00	140.50	1	4,087	0.02%
2021/06/24	3	143.17	13	145.54	144.00	-10	3,996	-0.25%
2021/06/23	14	151.04	4	147.00	150.50	10	3,880	0.26%
2021/06/22	1	141.00	0	0.00	139.50	1	3,730	0.03%
2021/06/21	30	146.00	30	143.88	143.00	0	3,636	0.00%
2021/06/18	4	149.37	1	153.50	142.00	3	3,571	0.08%
2021/06/16	4	146.63	4	147.50	149.50	0	3,316	0.00%
2021/06/15	0	139.50	1	142.00	138.50	-1	3,156	-0.03%
2021/06/11	1	142.00	3	141.50	142.00	-2	2,992	-0.07%
2021/06/10	2	130.50	2	130.50	129.50	0	2,787	0.00%
2021/06/09	1	129.00	0	0.00	129.50	1	2,720	0.04%
2021/06/08	4	129.88	2	127.50	126.50	2	2,628	0.08%
2021/06/07	3	131.00	4	131.75	134.00	-1	2,495	-0.04%
2021/06/04	1	127.50	1	125.00	129.00	0	2,380	0.00%
2021/06/03	4	125.63	6	123.42	129.00	-2	2,219	-0.09%
2021/06/02	3	116.67	10	114.00	117.50	-7	2,040	-0.34%
2021/06/01	32	111.23	23	111.80	113.50	9	1,972	0.46%
2021/05/31	10	108.00	10	108.80	109.50	0	1,890	0.00%
2021/05/28	3	104.83	2	105.00	105.50	1	1,802	0.06%
2021/05/27	0	0.00	1	99.40	100.00	-1	1,688	-0.06%
2021/05/25	0	0.00	3	94.80	94.80	-3	1,649	-0.18%
2021/05/13	4	89.65	0	0.00	88.30	4	1,894	0.21%
2021/05/10	0	0.00	1	104.50	96.00	-1	1,843	-0.05%
2021/04/26	0	0.00	1	92.20	91.10	-1	2,053	-0.05%
2021/04/14	1	90.00	0	0.00	90.20	1	2,019	0.05%
2021/04/09	2	94.25	0	0.00	92.10	2	2,013	0.10%
2021/04/08	1	95.80	0	0.00	95.10	1	1,987	0.05%
2021/04/07	1	96.30	0	0.00	95.80	1	1,956	0.05%
2021/03/16	0	0.00	1	94.00	94.00	-1	1,677	-0.06%
2021/03/11	0	0.00	3	91.90	92.50	-3	1,595	-0.19%
2021/03/10	0	0.00	1	92.10	91.40	-1	1,577	-0.06%
2021/03/08	1	91.40	0	0.00	87.60	1	1,528	0.07%
2021/03/05	1	90.80	1	91.00	90.20	0	1,510	0.00%
2021/02/24	4	92.33	2	93.60	91.00	2	1,383	0.14%
2021/02/23	0	0.00	1	90.30	90.30	-1	1,314	-0.08%
2021/02/18	1	86.40	0	0.00	85.60	1	1,223	0.08%
2021/02/17	2	83.95	0	0.00	84.50	2	1,195	0.17%
2021/02/03	0	0.00	2	81.20	79.60	-2	988	-0.20%
2021/02/01	0	0.00	4	78.50	78.50	-4	935	-0.43%
2021/01/28	1	82.50	0	0.00	82.50	1	854	0.12%
2021/01/26	0	0.00	1	80.80	78.20	-1	698	-0.14%
2021/01/25	4	80.95	0	0.00	79.60	4	636	0.63%
2021/01/05	1	69.90	0	0.00	70.00	1	276	0.36%
2020/10/15	0	0.00	1	68.10	67.40	-1	368	-0.27%
2020/09/14	0	0.00	5	84.84	85.00	-5	425	-1.18%
2020/08/28	0	0.00	2	86.00	85.80	-2	552	-0.36%
2020/08/25	0	0.00	1	86.00	86.10	-1	573	-0.17%
2020/07/28	1	80.10	0	0.00	80.10	1	829	0.12%
2020/07/27	2	84.20	0	0.00	81.70	2	841	0.24%
2020/07/20	3	85.10	0	0.00	85.20	3	868	0.35%
2020/07/16	2	85.30	0	0.00	85.60	2	878	0.23%
2020/07/06	0	0.00	3	90.80	90.90	-3	868	-0.35%
2020/07/03	0	0.00	3	89.27	89.30	-3	868	-0.35%
2020/06/12	2	85.40	0	0.00	86.90	2	919	0.22%
2020/06/08	2	90.10	0	0.00	89.50	2	944	0.21%
2020/06/05	1	93.60	0	0.00	92.00	1	911	0.11%
2020/05/08	2	90.15	0	0.00	90.00	2	787	0.25%
2020/05/04	0	0.00	3	87.20	88.60	-3	705	-0.43%
2020/04/07	0	0.00	5	77.60	77.70	-5	683	-0.73%
2020/03/25	0	0.00	5	75.50	75.40	-5	770	-0.65%
2020/03/24	0	0.00	4	73.10	73.10	-4	759	-0.53%
2020/03/20	1	71.50	0	0.00	72.40	1	772	0.13%
2020/03/19	1	69.20	0	0.00	66.40	1	766	0.13%
2020/03/16	0	0.00	1	73.30	72.90	-1	748	-0.13%
2020/03/13	1	69.20	0	0.00	72.50	1	736	0.14%
2020/03/05	0	0.00	1	86.70	86.40	-1	695	-0.14%
2020/01/30	1	85.70	0	0.00	83.80	1	749	0.13%
2020/01/09	1	92.20	0	0.00	92.20	1	860	0.12%
2019/12/12	2	92.20	0	0.00	91.70	2	783	0.26%
2019/10/25	0	0.00	6	100.00	99.50	-6	1,198	-0.50%
2019/10/24	1	98.70	3	99.67	98.70	-2	1,184	-0.17%
2019/10/23	16	100.00	0	0.00	100.00	16	1,185	1.35%
2019/10/22	2	98.90	1	99.20	99.00	1	1,158	0.09%
2019/10/17	6	97.13	5	97.00	98.00	1	1,173	0.09%
2019/10/15	5	95.60	1	99.20	99.40	4	1,162	0.34%
2019/09/10	0	0.00	1	92.50	91.40	-1	1,010	-0.10%
2019/09/09	0	0.00	2	93.00	92.90	-2	997	-0.20%
2019/09/03	1	97.50	0	0.00	96.80	1	937	0.11%
2019/08/27	1	100.00	0	0.00	100.00	1	866	0.12%
2019/08/26	0	0.00	10	99.00	96.50	-10	843	-1.19%
2019/08/23	1	103.00	3	105.67	103.50	-2	805	-0.25%
2019/08/22	13	105.92	8	104.94	108.00	5	756	0.66%
2019/08/21	9	102.61	2	99.50	104.00	7	677	1.03%
2019/08/14	2	93.80	1	93.50	93.80	1	507	0.20%
2019/08/12	1	88.80	1	90.90	93.20	0	468	0.00%
2019/08/08	1	86.60	1	89.30	89.90	0	436	0.00%
2019/07/24	0	0.00	1	87.70	88.20	-1	522	-0.19%
2019/07/23	1	87.40	0	0.00	88.00	1	544	0.18%
2019/05/03	1	91.00	0	0.00	93.70	1	488	0.20%
2019/04/23	1	92.90	0	0.00	94.90	1	448	0.22%