91APP*-KY (6741)-凱基-天母券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	16	85.95	84.60	-16	382	-4.19%
2024/03/20	0	0.00	1	90.50	89.00	-1	392	-0.25%
2024/03/19	0.2	90.70	0	0.00	90.00	0.2	418	0.05%
2024/02/02	0.1	96.50	0	0.00	95.80	0.1	562	0.02%
2024/01/04	0	0.00	0.3	100.50	100.00	-0.3	560	-0.06%
2024/01/02	0	106.50	0	0.00	106.00	0	550	0.00%
2023/12/27	1	106.50	0	0.00	105.00	1	558	0.18%
2023/12/20	0	107.00	0	0.00	109.50	0	553	0.00%
2023/12/19	1	109.50	1	107.00	107.00	0	549	0.00%
2023/12/14	0	114.00	0	0.00	113.00	0	537	0.00%
2023/12/13	1	108.00	1	108.50	108.00	0	509	0.00%
2023/12/12	1	109.00	1	107.00	107.00	0	509	0.00%
2023/11/27	0	0.00	1	108.50	107.00	-1	494	-0.20%
2023/11/22	0	113.50	0	0.00	113.00	0	476	0.00%
2023/11/20	1	113.49	0	0.00	112.00	1	459	0.22%
2023/11/17	1	105.00	1	106.50	105.00	0	429	0.00%
2023/11/01	0	0.00	1	94.50	94.30	-1	515	-0.19%
2023/10/04	0	0.00	3	97.30	97.20	-3	805	-0.37%
2023/09/15	1	106.00	0	0.00	105.00	1	1,227	0.08%
2023/09/14	0	0.00	1.6	105.00	104.50	-1.6	1,245	-0.13%
2023/09/07	0.1	103.40	0	0.00	101.00	0.1	1,301	0.01%
2023/09/01	1	104.50	0	0.00	104.00	1	1,336	0.07%
2023/08/31	2	107.00	0	0.00	105.00	2	1,347	0.15%
2023/08/29	0	0.00	1	101.50	101.50	-1	1,393	-0.07%
2023/08/28	1	102.50	0	0.00	101.00	1	1,407	0.07%
2023/08/25	3	103.17	3	103.33	102.00	0	1,421	0.00%
2023/08/24	1	102.00	1	103.50	101.50	0	1,431	0.00%
2023/08/10	1	106.00	2	103.00	103.00	-1	1,768	-0.06%
2023/08/09	0	0.00	11	107.00	108.00	-11	1,787	-0.62%
2023/08/04	0	0.00	5	109.80	111.50	-5	2,006	-0.25%
2023/08/02	2	111.75	3	110.00	110.00	-1	2,090	-0.05%
2023/08/01	2	113.75	0	0.00	112.50	2	2,166	0.09%
2023/07/31	0	0.00	1	112.00	111.00	-1	2,313	-0.04%
2023/07/26	1	111.00	0	0.00	111.00	1	3,065	0.03%
2023/07/21	1	112.00	1	115.00	111.50	0	3,648	0.00%
2023/07/20	1	115.00	1	117.50	115.00	0	3,662	0.00%
2023/07/19	6	116.00	0	0.00	116.00	6	3,695	0.16%
2023/07/18	6	124.17	0	0.00	120.00	6	3,705	0.16%
2023/07/17	0	0.00	3	126.50	127.00	-3	3,716	-0.08%
2023/07/14	0	0.00	11	128.50	128.50	-11	3,794	-0.29%
2023/07/13	0	0.00	1	128.00	127.00	-1	3,897	-0.03%
2023/07/12	2	133.00	0	0.00	131.00	2	3,917	0.05%
2023/07/07	2	137.00	0	0.00	135.00	2	3,898	0.05%
2023/07/06	1	141.50	0	0.00	140.00	1	3,867	0.03%
2023/07/05	1	139.50	2	139.75	139.50	-1	3,841	-0.03%
2023/06/29	5	140.90	4	141.00	141.50	1	3,692	0.03%
2023/06/28	1	134.00	0	0.00	133.00	1	3,599	0.03%
2023/06/27	0	0.00	2	132.50	134.00	-2	3,566	-0.06%
2023/06/21	0	0.00	1	129.00	126.00	-1	3,557	-0.03%
2023/06/19	0	0.00	2	129.50	128.00	-2	3,548	-0.06%
2023/06/15	3	124.50	0	0.00	124.00	3	3,520	0.09%
2023/06/12	2	129.50	0	0.00	127.50	2	3,541	0.06%
2023/06/07	3	133.50	0	0.00	133.50	3	3,633	0.08%
2023/05/31	0	132.00	0	0.00	130.50	0	3,721	0.00%
2023/05/30	0	131.25	0	0.00	131.00	0	3,782	0.00%
2023/05/26	0	132.00	0	0.00	130.50	0	3,794	0.00%
2023/05/25	0	135.75	0	0.00	134.00	0	3,824	0.00%
2023/05/24	1	139.00	0	0.00	134.50	1	3,847	0.03%
2023/05/23	0	142.00	0	0.00	141.00	0	3,845	0.00%
2023/05/15	0	142.25	0	0.00	142.50	0	3,874	0.00%
2023/05/12	2	144.50	4	142.50	145.00	-2	3,877	-0.05%
2023/05/09	0.1	153.83	0	0.00	151.50	0.1	3,712	0.00%
2023/05/05	1	158.00	1	156.00	152.00	0	3,567	0.00%
2023/05/04	0	0.00	0	145.00	151.00	0	3,418	0.00%
2023/05/03	12	157.75	1	159.00	151.00	11	3,328	0.33%
2023/05/02	1	152.00	0	150.00	148.50	1	3,138	0.03%
2023/04/28	13	139.73	12.1	144.16	145.50	0.9	2,721	0.03%
2023/04/27	5	126.00	5	126.10	132.50	0	2,412	0.00%
2023/04/25	1.1	121.39	1	123.50	120.50	0.1	2,280	0.00%
2023/04/21	0	0.00	0.1	118.50	117.00	-0.1	2,285	0.00%
2023/04/20	0	123.50	0	0.00	124.50	0	2,310	0.00%
2023/04/19	0.1	123.00	1	124.00	124.50	-0.9	2,282	-0.04%
2023/04/18	4	124.13	3	123.33	120.50	1	2,243	0.04%
2023/04/14	0	114.00	0	0.00	112.00	0	2,331	0.00%
2023/04/12	2	113.00	2	113.50	113.00	0	2,414	0.00%
2023/03/17	0	0.00	0.1	118.00	118.00	-0.1	3,192	0.00%
2023/03/16	1	117.00	1	116.00	116.50	0	3,234	0.00%
2023/03/14	4	119.25	4	119.00	117.50	0	3,225	0.00%
2023/03/13	0	112.46	0	0.00	115.00	0	3,241	0.00%
2023/03/09	0	0.00	0	131.25	127.50	0	3,164	0.00%
2023/03/03	0	127.00	1	126.00	125.00	-1	3,026	-0.03%
2023/03/02	1	130.00	1	132.50	127.50	0	2,994	0.00%
2023/03/01	0	128.75	0	0.00	129.50	0	2,915	0.00%
2023/02/24	0	128.80	0	0.00	126.50	0	2,887	0.00%
2023/02/23	7	129.13	7	129.14	128.00	0	2,868	0.00%
2023/02/22	1	126.00	0	0.00	125.50	1	2,811	0.04%
2023/02/21	7	126.14	7	127.21	127.00	0	2,766	0.00%
2023/02/20	31	131.10	32	126.14	125.50	-1	2,719	-0.04%
2023/02/17	5	122.40	5	124.70	127.50	0	2,561	0.00%
2023/02/16	2	114.75	2	114.00	116.00	0	2,450	0.00%
2023/02/14	0	0.00	1	112.50	111.00	-1	2,419	-0.04%
2023/02/13	3	116.50	3	117.50	116.00	0	2,393	0.00%
2023/02/10	5	113.70	4	117.00	117.00	1	2,374	0.04%
2023/02/09	1	116.50	0	0.00	116.00	1	2,334	0.04%
2023/01/17	1	117.00	0	0.00	114.00	1	2,138	0.05%
2023/01/16	1	117.50	1	115.50	115.50	0	2,082	0.00%
2023/01/05	0	0.00	2	117.75	116.00	-2	1,681	-0.12%
2023/01/04	3	115.17	1	116.00	119.50	2	1,563	0.13%
2022/12/29	1	106.00	1	106.00	104.00	0	1,314	0.00%
2022/12/28	1	114.50	2	110.50	109.00	-1	1,273	-0.08%
2022/12/27	1	110.00	0	0.00	112.00	1	1,208	0.08%
2022/12/23	0	0.00	1	114.50	114.50	-1	1,064	-0.09%
2022/12/22	1	115.00	1	111.50	120.50	0	984	0.00%
2022/12/21	1	108.00	0	0.00	111.00	1	783	0.13%
2022/12/20	1	107.00	1	101.00	101.00	0	723	0.00%
2022/12/16	1	98.90	1	96.40	93.40	0	552	0.00%
2022/12/05	1	98.00	1	99.50	102.00	0	277	0.00%
2022/11/14	0	0.00	1	87.50	87.10	-1	223	-0.45%
2022/08/24	3	101.50	3	103.00	98.70	0	270	0.00%
2022/08/15	0	0.00	1	94.00	94.60	-1	234	-0.43%
2022/04/06	1	168.50	0	0.00	166.50	1	413	0.24%
2022/03/23	0	0.00	1	165.50	164.00	-1	423	-0.24%
2022/03/15	1	162.00	0	0.00	155.50	1	428	0.23%
2022/03/04	0	0.00	1	189.00	188.00	-1	429	-0.23%
2022/03/03	1	198.00	0	0.00	199.50	1	428	0.23%
2022/01/18	1	277.00	0	0.00	276.50	1	564	0.18%
2021/12/01	1	300.00	0	0.00	295.00	1	733	0.14%
2021/11/25	1	306.00	0	0.00	301.00	1	665	0.15%
2021/11/11	0	0.00	1	256.50	248.00	-1	644	-0.16%
2021/11/05	1	252.00	0	0.00	245.00	1	684	0.15%
2021/11/01	0	0.00	2	275.25	275.50	-2	728	-0.27%
2021/10/28	1	269.00	0	0.00	267.50	1	744	0.13%
2021/10/27	1	271.50	2	282.25	270.50	-1	746	-0.13%
2021/10/25	1	270.50	0	0.00	267.50	1	770	0.13%
2021/10/22	1	272.50	0	0.00	271.50	1	822	0.12%
2021/09/28	1	226.50	1	224.00	220.00	0	1,186	0.00%
2021/09/16	0.1	225.00	0	0.00	219.00	0.1	1,250	0.01%
2021/09/10	0.1	238.00	0	0.00	236.00	0.1	1,320	0.01%
2021/09/08	1	258.00	1	253.00	251.50	0	1,319	0.00%
2021/09/06	0	0.00	1	236.50	232.00	-1	1,317	-0.08%
2021/09/01	0	0.00	1	261.00	259.00	-1	1,368	-0.07%
2021/08/31	2	261.00	1	273.00	259.00	1	1,375	0.07%
2021/08/26	1.1	269.27	0	0.00	270.00	1.1	1,378	0.08%
2021/08/25	1	271.00	1	274.50	275.00	0	1,386	0.00%
2021/08/23	2	267.50	0	0.00	279.50	2	1,402	0.14%
2021/08/19	0.1	252.00	0	0.00	245.00	0.1	1,439	0.01%
2021/08/18	1.1	252.64	0	0.00	265.00	1.1	1,469	0.07%
2021/08/16	1	293.00	0	0.00	286.00	1	1,489	0.07%
2021/08/09	0.1	317.00	0	0.00	300.00	0.1	1,539	0.01%
2021/08/05	0.1	340.00	0	0.00	328.00	0.1	1,558	0.00%