品安 (8088)-凱基-天母券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	44.72	44.70	-5	2,619	-0.19%
2024/05/13	0	0.00	13	44.65	44.65	-13	2,621	-0.50%
2024/05/10	0	45.30	0	0.00	45.25	0	2,614	0.00%
2024/05/07	28	48.04	5	49.35	46.40	23	2,551	0.90%
2024/05/06	10	46.98	25	47.56	47.10	-15	2,361	-0.64%
2024/05/03	0	0.00	10	46.29	45.90	-10	2,274	-0.44%
2024/04/30	35	46.96	5	46.70	46.30	30	2,298	1.31%
2024/04/16	0	0.00	10	44.30	44.20	-10	2,136	-0.47%
2024/04/15	0	0.00	10.1	45.89	45.50	-10.1	2,144	-0.47%
2024/04/12	21	47.79	0	0.00	47.40	21	2,130	0.99%
2024/04/11	8	48.21	9	48.77	47.50	-1	2,111	-0.05%
2024/04/10	1	47.61	1	47.70	47.80	0	2,056	0.00%
2024/04/09	1	48.31	0	0.00	49.15	1	1,931	0.05%
2024/04/08	0	0.00	1	46.20	45.80	-1	1,697	-0.06%
2024/04/03	1	46.20	0	0.00	46.25	1	1,737	0.06%
2024/04/02	1	45.50	0	45.00	45.75	1	1,703	0.06%
2024/03/27	0	44.28	0	0.00	44.40	0	2,603	0.00%
2024/03/08	0	0.00	0.1	44.04	42.35	-0.1	3,307	0.00%
2024/03/06	0	0.00	0.1	45.05	44.90	-0.1	3,535	0.00%
2024/03/01	1	45.85	0	0.00	45.75	1	3,622	0.03%
2024/02/29	0	45.95	0.1	46.30	45.50	-0.1	3,630	0.00%
2024/02/27	0	46.80	0.8	46.18	45.95	-0.7	3,604	-0.02%
2024/02/22	1	44.20	0	0.00	44.20	1	3,527	0.03%
2024/02/16	0	44.65	0	0.00	45.30	0	3,731	0.00%
2024/02/02	0	0.00	1	42.65	42.65	-1	3,885	-0.03%
2024/02/01	0	0.00	1	42.70	43.00	-1	3,909	-0.03%
2024/01/26	2	43.70	0	0.00	43.00	2	4,182	0.05%
2024/01/08	0	0.00	2	46.05	45.55	-2	4,912	-0.04%
2023/12/29	0	0.00	0	46.65	46.90	0	5,051	0.00%
2023/12/27	1	47.70	1	47.49	47.40	0	5,269	0.00%
2023/12/25	5	47.76	3	49.67	45.00	2	5,247	0.04%
2023/12/11	0	44.65	0	45.39	45.10	0	5,023	0.00%
2023/12/08	0	44.45	0	0.00	44.40	0	4,939	0.00%
2023/12/07	0	0.00	1	44.65	43.95	-1	4,845	-0.02%
2023/12/06	1	45.35	0	0.00	45.50	1	4,749	0.02%
2023/12/04	0	44.65	1	41.80	43.95	-1	4,644	-0.02%
2023/11/29	0	0.00	1	40.60	40.85	-1	4,428	-0.02%
2023/11/28	1	39.35	0	0.00	39.80	1	4,580	0.02%
2023/11/27	1	39.05	0	0.00	39.05	1	4,808	0.02%
2023/11/17	1	39.70	0	0.00	39.80	1	4,665	0.02%
2023/11/13	0	38.85	0	0.00	39.40	0	4,264	0.00%
2023/11/03	0	0.00	1	39.50	39.25	-1	4,063	-0.02%
2023/11/02	0	0.00	1	38.90	38.85	-1	3,944	-0.03%
2023/11/01	1	37.20	0	0.00	37.30	1	3,843	0.03%
2023/10/31	1	38.10	0	0.00	37.65	1	3,809	0.03%
2023/10/30	0	0.00	2	39.08	38.85	-2	3,739	-0.05%
2023/10/26	1	37.30	0	0.00	37.30	1	3,577	0.03%
2023/10/19	0	0.00	1	38.40	38.60	-1	3,503	-0.03%
2023/10/18	1	37.05	0	0.00	37.20	1	3,448	0.03%
2023/10/16	1	38.50	0	0.00	37.25	1	3,283	0.03%
2023/10/11	0	41.05	0	40.55	39.90	0	3,259	0.00%
2023/10/05	0	41.30	0	0.00	40.55	0	3,154	0.00%
2023/10/04	0	0.00	1	40.00	40.75	-1	3,079	-0.03%
2023/10/02	1	39.40	1	39.30	39.45	0	2,764	0.00%
2023/09/28	1	37.50	0	0.00	37.35	1	2,701	0.04%
2023/09/27	0	38.15	0	0.00	39.30	0	2,625	0.00%
2023/09/26	0	39.00	0	0.00	38.65	0	2,589	0.00%
2023/09/25	0	0.00	1	39.30	38.50	-1	2,581	-0.04%
2023/09/20	1	37.50	0	0.00	36.95	1	2,583	0.04%
2023/09/15	1	37.90	1	37.75	37.80	0	2,300	0.00%
2023/09/11	0	0.00	1	35.90	35.15	-1	2,425	-0.04%
2023/09/01	1	37.80	0	0.00	37.55	1	2,474	0.04%
2023/07/13	0	0.00	4	34.55	34.00	-4	3,596	-0.11%
2023/07/12	1	36.20	0	0.00	36.25	1	3,655	0.03%
2023/06/29	1	37.45	2	37.28	37.25	-1	4,892	-0.02%
2023/06/09	3	35.20	8	35.05	35.50	-5	4,651	-0.11%
2023/06/06	1	34.75	0	0.00	34.85	1	4,623	0.02%
2023/06/02	5	37.00	5	36.35	36.50	0	4,507	0.00%
2023/06/01	7	36.89	0	0.00	36.60	7	4,411	0.16%
2023/05/31	0	0.00	2	37.20	37.50	-2	4,208	-0.05%
2023/05/26	3	32.40	0	0.00	32.20	3	3,955	0.08%
2023/04/13	0	0.00	3	34.03	33.80	-3	2,810	-0.11%
2023/04/12	11	34.81	11	33.94	34.90	0	2,666	0.00%
2023/04/11	0	0.00	1	32.00	33.90	-1	2,291	-0.04%
2023/04/10	1	30.90	0	0.00	30.85	1	2,042	0.05%
2023/03/31	1	31.55	0	0.00	31.25	1	1,893	0.05%
2023/03/29	2	30.85	0	0.00	30.35	2	1,304	0.15%
2023/03/27	0	0.00	1	31.80	32.40	-1	1,205	-0.08%
2023/03/24	1	30.90	0	0.00	31.05	1	1,020	0.10%
2023/03/22	0	0.00	3	28.75	28.70	-3	846	-0.35%
2023/03/21	3	28.35	0	0.00	28.35	3	838	0.36%
2023/03/17	0	0.00	6	28.20	28.05	-6	831	-0.72%
2023/03/16	6	27.60	0	0.00	27.90	6	819	0.73%
2023/03/09	0	0.00	2	28.60	28.50	-2	736	-0.27%
2023/03/03	0	0.00	5	28.13	28.65	-5	627	-0.80%
2023/03/02	5	28.46	5	27.64	28.10	0	577	0.00%
2023/03/01	5	27.75	3	27.58	27.75	2	511	0.39%
2023/02/24	2	27.28	4	27.28	27.40	-2	484	-0.41%
2023/02/16	3	25.50	0	0.00	25.35	3	525	0.57%
2023/02/15	0	0.00	1	25.35	25.40	-1	527	-0.19%
2023/02/10	1	24.70	1	25.35	24.60	0	550	0.00%
2023/02/09	0	0.00	1	25.00	25.00	-1	540	-0.19%
2023/02/06	0	0.00	1	24.85	24.90	-1	521	-0.19%
2023/02/02	1	25.20	39	24.90	25.00	-38	507	-7.48%
2023/01/31	2	24.65	0	0.00	24.70	2	487	0.41%
2023/01/30	0	0.00	18	24.70	24.75	-18	485	-3.71%
2023/01/16	2	23.58	0	0.00	23.45	2	462	0.43%
2023/01/11	3	23.40	0	0.00	23.25	3	437	0.69%
2022/12/20	0	0.00	3	23.90	23.50	-3	396	-0.76%
2022/12/19	3	24.60	0	0.00	24.55	3	390	0.77%
2022/12/16	0	0.00	2	24.50	24.70	-2	388	-0.51%
2022/12/15	0	0.00	3	24.80	24.80	-3	386	-0.78%
2022/12/14	0	0.00	2	24.15	24.50	-2	370	-0.54%
2022/12/13	9	24.12	2	24.15	24.05	7	367	1.91%
2022/12/12	0	0.00	3	24.50	24.35	-3	364	-0.82%
2022/12/08	0	0.00	3	23.90	23.90	-3	373	-0.80%
2022/12/07	3	23.65	0	0.00	23.60	3	413	0.73%
2022/12/06	0	0.00	18	24.00	23.80	-18	419	-4.29%
2022/12/05	2	23.80	0	0.00	23.80	2	413	0.48%
2022/12/02	4	23.70	0	0.00	23.70	4	410	0.97%
2022/12/01	1	23.90	0	0.00	23.80	1	408	0.24%
2022/11/30	2	23.85	0	0.00	23.90	2	404	0.49%
2022/11/28	17	23.52	0	0.00	23.55	17	398	4.27%
2022/11/24	5	23.20	0	0.00	23.40	5	395	1.26%
2022/11/17	0	0.00	10	24.50	24.50	-10	374	-2.67%
2022/11/16	0	0.00	94	24.10	24.50	-94	314	-29.91%
2022/11/14	2	22.80	0	0.00	22.90	2	260	0.77%
2022/09/22	4	21.55	0	0.00	21.70	4	174	2.30%
2022/09/21	10	22.00	0	0.00	21.95	10	171	5.83%
2022/09/20	8	22.60	0	0.00	22.55	8	167	4.78%
2022/09/19	0	0.00	8	22.87	22.50	-8	165	-4.84%
2022/09/15	0	0.00	10	24.05	23.45	-10	156	-6.40%
2022/09/14	0	0.00	12	23.51	23.75	-12	136	-8.81%
2022/08/26	44	21.80	0	0.00	21.70	44	86	50.67%
2022/08/12	25	20.09	0	0.00	20.15	25	74	33.58%
2022/06/16	1	20.65	0	0.00	20.50	1	90	1.11%
2022/06/07	6	21.78	0	0.00	21.65	6	93	6.39%
2022/05/30	19	21.31	0	0.00	21.50	19	99	19.01%
2022/04/11	2	22.70	0	0.00	22.65	2	162	1.23%
2022/03/03	10	23.75	0	0.00	23.70	10	297	3.36%
2022/02/21	10	24.40	0	0.00	24.30	10	481	2.07%
2022/01/26	10	22.55	1	22.55	22.50	9	478	1.88%
2022/01/05	14	24.22	0	0.00	24.35	14	500	2.80%
2022/01/03	15	24.60	0	0.00	24.55	15	498	3.01%
2021/12/27	0	0.00	2	24.75	24.80	-2	481	-0.42%
2021/12/22	0	0.00	20	24.60	24.50	-20	473	-4.22%
2021/12/14	10	23.65	0	0.00	23.80	10	452	2.21%
2021/12/10	12	23.78	0	0.00	23.95	12	442	2.71%
2021/12/02	0	0.00	27	24.90	24.35	-27	434	-6.22%
2021/11/26	27	23.62	0	0.00	23.75	27	408	6.62%
2021/11/23	0	0.00	20	26.13	26.00	-20	370	-5.41%
2021/11/18	0	0.00	5	23.25	23.15	-5	238	-2.10%
2021/11/16	0	0.00	37	23.52	23.40	-37	237	-15.55%
2021/11/11	10	22.20	0	0.00	22.05	10	230	4.34%
2021/11/02	20	21.99	0	0.00	21.65	20	315	6.35%
2021/10/29	0	0.00	10	21.65	21.65	-10	348	-2.87%
2021/10/19	10	20.43	0	0.00	20.65	10	411	2.43%
2021/10/12	1	20.55	0	0.00	20.15	1	483	0.21%
2021/09/23	6	22.50	0	0.00	22.45	6	890	0.67%
2021/08/19	0	0.00	5	23.00	22.60	-5	1,285	-0.39%
2021/08/18	5	22.40	1	23.65	23.65	4	1,294	0.31%
2021/08/16	1	24.50	0	0.00	24.35	1	1,336	0.07%
2021/08/13	25	25.28	0	0.00	24.80	25	1,329	1.88%
2021/07/28	0	0.00	1	27.85	27.75	-1	1,590	-0.06%
2021/07/23	1	29.25	0	0.00	28.90	1	1,913	0.05%
2021/07/02	1	30.00	0	0.00	30.35	1	3,113	0.03%
2021/05/03	0	0.00	1	33.70	32.05	-1	3,037	-0.03%
2021/04/29	20	35.00	25	34.90	35.60	-5	2,929	-0.17%
2021/04/28	0	0.00	2	37.40	36.15	-2	2,814	-0.07%
2021/04/27	30	39.30	30	39.50	36.70	0	2,724	0.00%
2021/04/26	5	37.38	1	37.50	37.50	4	2,428	0.16%
2021/04/23	2	33.55	0	0.00	34.10	2	2,190	0.09%
2021/02/17	0	0.00	10	30.60	30.60	-10	2,957	-0.34%
2021/01/28	10	28.60	0	0.00	28.75	10	2,881	0.35%
2021/01/27	0	0.00	20	28.88	28.95	-20	2,877	-0.70%
2021/01/22	20	28.48	0	0.00	28.80	20	2,851	0.70%
2021/01/12	1	32.00	0	0.00	30.50	1	2,683	0.04%
2021/01/11	1	31.60	0	0.00	32.80	1	2,600	0.04%
2020/12/07	0	0.00	1	30.20	29.95	-1	1,379	-0.07%
2020/12/02	0	0.00	43	30.32	30.00	-43	1,011	-4.25%
2020/11/25	0	0.00	1	26.50	26.05	-1	567	-0.18%
2020/11/24	0	0.00	3	27.35	26.65	-3	554	-0.54%
2020/11/23	2	26.95	0	0.00	27.20	2	534	0.37%
2020/09/21	10	24.00	27	23.88	23.85	-17	824	-2.06%
2020/09/03	0	0.00	1	24.10	24.40	-1	1,074	-0.09%
2020/08/28	0	0.00	1	23.65	23.70	-1	1,133	-0.09%
2020/08/05	1	26.90	0	0.00	27.20	1	1,451	0.07%
2020/08/04	1	26.70	0	0.00	26.65	1	1,586	0.06%
2020/08/03	0	0.00	25	26.52	26.55	-25	1,668	-1.50%
2020/07/27	25	26.18	0	0.00	26.10	25	1,827	1.37%
2020/07/24	1	26.80	0	0.00	26.80	1	1,880	0.05%
2020/07/23	17	27.50	0	0.00	27.40	17	1,898	0.90%
2020/07/16	10	27.85	0	0.00	27.90	10	2,184	0.46%
2020/07/15	30	28.08	0	0.00	27.95	30	2,297	1.31%
2020/07/10	1	28.55	0	0.00	28.30	1	2,325	0.04%
2020/07/09	1	29.10	0	0.00	28.85	1	2,326	0.04%
2020/07/03	2	31.25	0	0.00	31.25	2	2,400	0.08%
2020/07/02	1	31.35	0	0.00	31.25	1	2,414	0.04%
2020/06/01	0	0.00	1	30.00	30.00	-1	3,531	-0.03%
2020/05/25	0	0.00	1	29.60	29.65	-1	3,625	-0.03%
2020/05/22	1	29.45	1	29.60	29.40	0	3,632	0.00%
2020/05/21	0	0.00	1	28.70	28.85	-1	3,586	-0.03%
2020/05/20	1	28.75	0	0.00	28.45	1	3,585	0.03%
2020/05/11	1	30.70	0	0.00	29.20	1	3,846	0.03%
2020/05/06	0	0.00	1	30.85	31.15	-1	3,695	-0.03%
2020/05/04	1	31.10	0	0.00	31.00	1	3,828	0.03%
2020/04/30	0	0.00	1	30.70	30.65	-1	3,820	-0.03%
2020/04/29	7	30.82	6	30.78	30.55	1	3,829	0.03%
2020/04/24	0	0.00	2	30.30	29.85	-2	3,985	-0.05%
2020/04/23	1	30.30	0	0.00	29.95	1	4,109	0.02%
2020/04/21	1	30.55	2	30.38	30.30	-1	4,030	-0.02%
2020/04/20	3	30.13	5	30.10	29.65	-2	3,886	-0.05%
2020/04/17	4	29.19	4	29.03	28.90	0	3,783	0.00%
2020/04/16	4	29.29	3	29.32	29.20	1	3,753	0.03%
2020/04/15	1	28.70	0	0.00	28.70	1	3,738	0.03%
2020/04/10	1	28.30	0	0.00	28.15	1	3,774	0.03%
2020/04/09	10	28.63	42	28.91	28.50	-32	3,806	-0.84%
2020/04/08	3	28.13	2	28.20	28.30	1	3,832	0.03%
2020/04/07	32	28.10	1	28.10	28.30	31	3,813	0.81%
2020/04/01	6	26.14	5	26.47	26.75	1	3,860	0.03%
2020/03/31	0	0.00	3	26.08	25.90	-3	3,832	-0.08%
2020/03/30	3	24.40	5	25.02	25.60	-2	3,846	-0.05%
2020/03/27	9	25.08	4	25.61	24.60	5	3,910	0.13%
2020/03/26	0	0.00	2	24.60	24.70	-2	4,088	-0.05%
2020/03/25	3	24.25	2	24.18	24.50	1	4,138	0.02%
2020/03/24	2	22.25	1	21.95	22.40	1	4,536	0.02%
2020/03/20	0	0.00	1	20.10	20.95	-1	5,224	-0.02%
2020/03/19	1	19.05	0	0.00	19.05	1	5,205	0.02%
2020/03/18	2	22.00	2	22.18	21.15	0	5,183	0.00%
2020/03/17	3	22.42	3	23.17	21.55	0	5,188	0.00%
2020/03/12	0	0.00	1	27.70	26.60	-1	5,101	-0.02%
2020/03/10	6	31.33	5	30.80	31.70	1	4,819	0.02%
2020/03/05	5	30.10	5	29.82	29.25	0	4,481	0.00%
2020/02/19	0	0.00	1	29.10	29.00	-1	4,380	-0.02%
2020/02/18	3	29.15	3	29.33	29.05	0	4,401	0.00%
2020/02/12	1	29.85	0	0.00	30.10	1	4,483	0.02%
2020/02/05	0	0.00	20	27.75	27.95	-20	4,086	-0.49%
2020/02/03	20	27.10	0	0.00	27.10	20	3,995	0.50%
2020/01/16	0	0.00	1	28.15	28.00	-1	3,542	-0.03%
2020/01/09	0	0.00	1	28.30	28.20	-1	3,463	-0.03%
2020/01/08	1	28.40	0	0.00	27.90	1	3,434	0.03%
2020/01/02	2	29.85	1	29.65	29.50	1	3,281	0.03%
2019/12/31	1	28.70	1.1	28.60	28.65	-0.1	3,186	0.00%
2019/12/30	1	28.65	1	28.90	28.55	0	3,165	0.00%
2019/12/25	1	29.75	2	29.73	29.30	-1	2,970	-0.03%
2019/12/24	1	29.45	1	29.90	29.45	0	2,917	0.00%
2019/12/23	1	33.25	3	32.30	30.90	-2	2,803	-0.07%
2019/12/20	1	31.50	1	31.30	31.55	0	2,566	0.00%
2019/12/19	11	31.59	9	32.15	31.50	2	2,484	0.08%
2019/12/18	14	29.89	11	30.79	31.25	3	2,032	0.15%
2019/12/06	0	0.00	1	26.05	25.85	-1	1,277	-0.08%
2019/11/22	1	25.90	0	0.00	26.10	1	1,702	0.06%
2019/08/27	0	0.00	2	22.80	22.75	-2	1,627	-0.12%
2019/08/26	1	22.00	1	22.15	22.10	0	1,609	0.00%
2019/08/23	2	23.05	0	0.00	22.80	2	1,597	0.13%
2019/08/20	1	22.90	1	23.00	22.95	0	1,510	0.00%
2019/08/08	2	21.05	2	21.20	21.35	0	1,344	0.00%
2019/08/05	1	20.05	1	20.20	19.95	0	1,319	0.00%
2019/07/31	1	22.40	1	22.40	22.40	0	1,328	0.00%
2019/07/30	1	21.30	1	20.95	21.05	0	1,276	0.00%
2019/07/25	1	23.75	1	23.50	23.70	0	1,215	0.00%
2019/07/16	3	23.35	3	22.92	23.40	0	828	0.00%
2019/07/12	1	21.15	1	20.55	21.00	0	649	0.00%
2019/07/11	2	20.38	9	20.60	20.90	-7	610	-1.15%
2019/07/10	5	19.00	3	18.97	19.00	2	516	0.39%
2019/07/03	5	18.00	1	18.10	18.15	4	549	0.73%
2019/06/28	1	17.95	0	0.00	17.90	1	596	0.17%
2019/06/20	0	0.00	2	18.00	18.25	-2	610	-0.33%
2019/05/23	1	17.60	0	0.00	17.60	1	559	0.18%
2019/05/20	1	18.15	0	0.00	18.15	1	558	0.18%
2019/04/25	0	0.00	1	19.10	19.10	-1	344	-0.29%
2019/04/22	0	0.00	2	18.60	18.60	-2	312	-0.64%
2019/04/12	0	0.00	1	16.60	16.60	-1	242	-0.41%
2019/04/10	0	0.00	5.9	16.90	17.00	-5.9	224	-2.62%
2019/04/08	0	0.00	5	16.00	16.00	-5	186	-2.68%
2019/02/22	0	0.00	5	13.50	13.60	-5	120	-4.14%
2018/05/10	1	14.95	0	0.00	14.90	1	220	0.45%