翔名 (8091)-凱基-天母券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
164.5
漲跌
▲5.0
漲幅
+3.13%
成交量
2,520張
產業
上櫃半導體類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	142.50	151.50	-1	551	-0.18%
2024/06/11	1	133.00	0	0.00	133.00	1	548	0.18%
2024/04/17	0	0.00	16	129.50	129.50	-16	700	-2.28%
2024/04/15	0	0.00	4	135.25	135.50	-4	684	-0.58%
2024/04/12	0	0.00	45	135.91	138.00	-45	677	-6.64%
2024/04/11	0	0.00	10	134.00	135.00	-10	671	-1.49%
2024/04/10	0	0.00	20	136.75	135.50	-20	663	-3.02%
2024/04/09	0	0.00	35	130.21	132.50	-35	646	-5.41%
2024/04/08	0	0.00	35	129.31	131.00	-35	637	-5.49%
2024/04/03	0	0.00	35	125.86	125.00	-35	624	-5.61%
2024/04/02	0	0.00	10	130.00	129.50	-10	618	-1.62%
2024/04/01	0	0.00	3	125.00	125.50	-3	603	-0.50%
2024/03/29	0	0.00	7	122.00	123.50	-7	598	-1.17%
2024/03/22	10	121.65	0	0.00	121.00	10	575	1.74%
2024/03/21	5	124.00	0	0.00	125.50	5	568	0.88%
2024/03/20	10	123.00	0	0.00	123.50	10	562	1.78%
2024/03/19	0	0.00	1	125.50	124.50	-1	559	-0.18%
2024/03/18	11	124.23	0	0.00	124.50	11	553	1.99%
2024/03/14	10	115.00	0	0.00	113.50	10	505	1.98%
2024/03/13	5	117.00	1	120.00	118.00	4	497	0.80%
2024/03/11	16	118.16	3	118.00	117.50	13	478	2.72%
2024/03/08	28	116.84	0	0.00	115.00	28	466	6.00%
2024/03/07	130	122.02	0	0.00	119.00	130	439	29.61%	大買/鉅額交易
2024/03/06	0	0.00	3	121.00	122.50	-3	387	-0.77%
2024/03/04	3	114.50	0	0.00	112.00	3	331	0.90%
2024/01/25	0	0.00	3	94.87	94.40	-3	147	-2.03%
2024/01/02	0	0.00	3	95.10	95.10	-3	144	-2.07%
2023/07/18	6	93.03	0	0.00	91.40	6	1,064	0.56%
2023/07/17	0	0.00	3	100.50	101.50	-3	1,107	-0.27%
2023/07/10	0.1	96.00	0	0.00	95.20	0.1	1,380	0.00%
2023/06/15	3	98.70	0	0.00	98.70	3	1,425	0.21%
2023/06/13	0	0.00	2	100.00	100.50	-2	1,406	-0.14%
2023/06/12	2	98.80	0	0.00	99.50	2	1,389	0.14%
2023/05/24	1	98.10	1	98.10	96.70	0	1,365	0.00%
2023/05/16	0.1	90.35	0	0.00	90.50	0.1	1,332	0.01%
2023/05/02	0.1	103.50	0	0.00	103.00	0.1	1,224	0.00%
2023/04/19	0	0.00	2	111.50	110.00	-2	938	-0.21%
2023/04/17	1	105.50	1	107.50	105.00	0	797	0.00%
2023/04/14	2	91.30	0	0.00	98.50	2	705	0.28%
2023/04/13	0.1	90.70	0	0.00	90.50	0.1	639	0.01%
2023/04/11	0	0.00	2	93.00	92.60	-2	622	-0.32%
2023/03/21	0	0.00	3	88.03	88.50	-3	729	-0.41%
2023/03/20	3	86.40	0	0.00	86.90	3	740	0.41%
2023/03/17	0	0.00	4	85.35	85.70	-4	753	-0.53%
2023/03/16	3	84.50	0	0.00	84.20	3	768	0.39%
2023/03/13	0.1	83.80	0	0.00	85.60	0.1	926	0.01%
2023/03/10	0	86.90	0	0.00	85.40	0	1,000	0.00%
2023/03/09	0.1	90.60	0	0.00	89.90	0.1	987	0.01%
2023/02/23	0	0.00	5	94.50	93.60	-5	950	-0.53%
2023/02/01	3	90.20	1	91.90	90.80	2	850	0.24%
2023/01/30	1	88.80	0	0.00	88.80	1	822	0.12%
2023/01/09	1	87.90	0	0.00	88.70	1	788	0.13%
2022/12/16	1	92.20	1	91.90	91.70	0	724	0.00%
2022/12/09	1	90.30	0	0.00	90.70	1	631	0.16%
2022/12/08	2	91.30	0	0.00	91.30	2	654	0.31%
2022/12/06	0	0.00	1	96.40	95.50	-1	649	-0.15%
2022/12/05	0	0.00	3	96.80	96.50	-3	615	-0.49%
2022/12/02	2	91.20	7	91.27	93.80	-5	514	-0.97%
2022/11/29	1	79.90	0	0.00	80.30	1	409	0.24%
2022/11/28	1	80.10	0	0.00	79.80	1	409	0.24%
2022/11/25	1	80.40	0	0.00	78.80	1	410	0.24%
2022/11/16	1	79.60	0	0.00	79.90	1	411	0.24%
2022/11/15	1	79.50	0	0.00	79.20	1	409	0.24%
2022/11/14	4	78.00	0	0.00	78.50	4	409	0.98%
2022/09/23	0	0.00	1	81.00	81.00	-1	341	-0.29%
2022/09/22	0	0.00	1	82.70	82.80	-1	340	-0.29%
2022/09/20	1	80.90	0	0.00	81.80	1	334	0.30%
2022/09/16	1	81.60	1	82.00	81.30	0	335	0.00%
2022/09/13	0	0.00	3	84.40	84.50	-3	255	-1.17%
2022/09/06	3	81.10	0	0.00	80.50	3	237	1.26%
2022/08/23	0	0.00	1	79.00	79.90	-1	250	-0.40%
2022/08/11	2	74.40	0	0.00	73.80	2	229	0.87%
2022/03/24	0	0.00	1	94.40	95.80	-1	1,475	-0.07%
2022/03/23	1	97.80	0	0.00	97.70	1	1,437	0.07%
2022/03/21	1	94.70	0	0.00	91.80	1	1,346	0.07%
2022/03/18	0	0.00	3	93.90	93.50	-3	1,327	-0.23%
2022/03/14	3	90.10	0	0.00	91.10	3	1,240	0.24%
2022/02/25	0	0.00	1	82.90	84.40	-1	992	-0.10%
2022/02/18	1	88.80	0	0.00	89.00	1	938	0.11%
2022/02/08	0	0.00	2	84.70	85.00	-2	818	-0.24%
2022/02/07	2	80.50	0	0.00	80.40	2	802	0.25%
2022/01/20	0	0.00	1	91.00	89.60	-1	692	-0.14%
2022/01/19	1	88.00	1	87.00	91.90	0	629	0.00%
2022/01/18	1	88.70	0	0.00	86.30	1	534	0.19%
2022/01/13	0	0.00	1	88.10	84.00	-1	417	-0.24%
2022/01/12	3	86.53	2	85.00	86.80	1	362	0.28%
2022/01/11	0	0.00	1	81.00	80.90	-1	281	-0.36%
2021/12/01	0	0.00	1	70.80	71.10	-1	191	-0.52%
2021/11/26	1	70.80	0	0.00	70.80	1	195	0.51%
2021/01/19	0	0.00	2	70.50	70.50	-2	203	-0.98%
2021/01/13	1	73.10	0	0.00	73.50	1	186	0.54%
2021/01/12	1	75.80	0	0.00	73.30	1	182	0.55%
2020/08/27	0	0.00	2	78.10	76.90	-2	1,016	-0.20%
2020/08/24	2	75.00	0	0.00	74.10	2	986	0.20%
2020/07/23	0	0.00	5	86.10	84.70	-5	693	-0.72%
2020/07/22	7	85.30	2	83.30	83.70	5	639	0.78%
2020/07/17	1	76.20	1	77.00	73.00	0	452	0.00%
2020/07/13	0	0.00	2	67.10	66.40	-2	289	-0.69%
2020/04/14	2	49.00	0	0.00	48.90	2	136	1.47%
2019/12/24	1	65.10	0	0.00	64.40	1	256	0.39%
2019/12/13	2	69.30	2	66.60	63.70	0	223	0.00%
2019/07/18	0	0.00	1	73.60	73.80	-1	144	-0.69%
2019/05/09	1	80.00	0	0.00	80.00	1	179	0.56%
2019/05/03	1	87.70	1	88.70	88.00	0	168	0.00%
2019/03/20	0.3	80.60	0	0.00	80.80	0.3	110	0.27%
2018/12/19	0	0.00	2	73.05	73.00	-2	200	-1.00%
2018/12/18	2	72.30	0	0.00	72.30	2	202	0.99%
2018/08/01	0	119.50	0	0.00	120.50	0	248	0.01%
2018/03/15	0	0.00	1	120.00	117.00	-1	338	-0.30%
2018/03/14	1	117.00	0	0.00	121.50	1	341	0.29%