華東 (8110)-凱基-天母券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.90
漲跌
--
漲幅
0.00%
成交量
3,947張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	3	19.70	19.90	-3	8,446	-0.04%
2024/06/13	3	19.00	0	0.00	19.75	3	8,328	0.04%
2024/05/30	0	0.00	1	20.00	19.40	-1	8,151	-0.01%
2024/05/29	1	20.10	1	20.30	19.85	0	8,116	0.00%
2024/05/28	1	20.05	0	0.00	19.90	1	8,055	0.01%
2024/05/24	24	18.91	7	18.93	18.90	17	7,937	0.21%
2024/05/22	15	20.04	4	19.75	19.75	11	7,942	0.14%
2024/05/21	1	19.75	1	19.60	20.25	0	7,760	0.00%
2024/05/16	1	19.00	0	0.00	18.95	1	8,659	0.01%
2024/05/02	0	0.00	2	18.70	18.70	-2	9,314	-0.02%
2024/04/30	1	18.00	0	0.00	17.95	1	9,346	0.01%
2024/04/29	1	18.50	0	0.00	18.30	1	9,328	0.01%
2024/04/24	0	0.00	12	18.40	18.45	-12	8,856	-0.14%
2024/04/22	12	17.00	0	0.00	16.90	12	8,719	0.14%
2024/04/18	0	0.00	1	18.20	18.05	-1	8,563	-0.01%
2024/04/16	0	0.00	0	18.10	18.65	0	8,293	0.00%
2024/04/15	0	0.00	16	18.81	18.75	-16	8,065	-0.20%
2024/04/12	0	0.00	5	18.50	18.50	-5	7,796	-0.06%
2024/04/09	0	0.00	22	17.80	17.90	-22	7,526	-0.29%
2024/04/03	2	17.30	2	17.20	17.25	0	7,434	0.00%
2024/04/01	4	17.80	4	17.90	17.65	0	7,452	0.00%
2024/03/29	0	0.00	2	18.25	17.90	-2	7,416	-0.03%
2024/03/28	20	18.15	0	0.00	17.85	20	7,179	0.28%
2024/03/27	1	17.35	0	0.00	17.25	1	7,086	0.01%
2024/03/22	0	0.00	2	17.85	17.55	-2	7,183	-0.03%
2024/03/21	0	0.00	1	17.20	17.40	-1	6,880	-0.01%
2024/03/18	0	0.00	1	16.40	16.50	-1	6,949	-0.01%
2024/03/15	0	0.00	1	16.25	16.05	-1	6,946	-0.01%
2024/03/13	2	16.85	0	0.00	16.90	2	6,915	0.03%
2024/03/12	0	0.00	1	17.30	17.40	-1	6,880	-0.01%
2024/03/11	1	16.55	0	0.00	16.60	1	6,794	0.01%
2024/03/07	1	18.15	0	0.00	16.95	1	6,702	0.01%
2024/03/06	0	0.00	1	17.15	17.60	-1	6,422	-0.02%
2024/03/05	0	0.00	1	16.95	17.05	-1	6,350	-0.02%
2024/02/27	1	16.90	0	0.00	16.35	1	6,301	0.02%
2024/02/23	3	17.20	30	17.30	17.00	-27	6,261	-0.43%
2024/02/22	13.1	17.69	2	17.55	17.60	11.1	6,157	0.18%
2024/02/21	2	17.55	5	17.65	17.50	-3	5,969	-0.05%
2024/02/20	9	18.04	7	17.60	17.40	2	5,761	0.03%
2024/02/19	4	16.60	10	17.57	17.55	-6	5,046	-0.12%
2024/02/16	2	16.10	1	15.75	16.20	1	4,723	0.02%
2024/02/01	2	15.65	0	0.00	15.45	2	4,743	0.04%
2024/01/30	0	0.00	1	16.20	16.05	-1	5,057	-0.02%
2024/01/29	2	15.90	0	0.00	16.20	2	5,165	0.04%
2024/01/26	21	16.47	21.1	16.73	16.20	-0.1	5,147	0.00%
2024/01/25	3	16.17	2	16.08	16.20	1	4,967	0.02%
2024/01/24	0	0.00	1	15.30	15.50	-1	4,668	-0.02%
2024/01/23	0	0.00	1	14.85	14.90	-1	4,690	-0.02%
2023/12/29	0	0.00	1	15.60	15.25	-1	6,777	-0.01%
2023/12/28	1	15.25	0	0.00	15.45	1	6,746	0.01%
2023/12/26	0	0.00	1	15.50	15.40	-1	6,619	-0.02%
2023/12/22	21	15.74	0	0.00	15.55	21	6,591	0.32%
2023/12/14	0	0.00	1	15.50	15.40	-1	5,992	-0.02%
2023/11/21	0	0.00	1	15.50	15.30	-1	5,648	-0.02%
2023/11/03	0	0.00	3	14.75	14.75	-3	4,417	-0.07%
2023/11/01	0	0.00	1	15.20	14.70	-1	4,137	-0.02%
2023/10/30	0	0.00	3	15.90	15.50	-3	3,797	-0.08%
2023/10/27	0	0.00	2	16.30	16.15	-2	3,591	-0.06%
2023/10/25	19	16.54	0	0.00	16.75	19	3,051	0.62%
2023/10/24	1	16.15	2	16.35	16.35	-1	2,186	-0.05%
2023/10/16	0	0.00	1	13.35	13.40	-1	1,461	-0.07%
2023/10/04	0	0.00	1	13.35	13.40	-1	1,540	-0.06%
2023/09/27	1	13.45	0	0.00	13.45	1	1,634	0.06%
2023/09/21	2	13.85	0	0.00	13.90	2	1,903	0.11%
2023/09/15	1	14.75	0	0.00	14.75	1	1,917	0.05%
2023/09/07	3	14.90	0	0.00	15.15	3	1,912	0.16%
2023/09/04	5	14.80	5	14.48	14.50	0	1,692	0.00%
2023/07/03	0	14.60	0	0.00	14.40	0	1,830	0.00%
2023/06/20	0	0.00	1	14.25	14.10	-1	1,822	-0.05%
2023/06/15	0	13.80	0	0.00	13.85	0	1,773	0.00%
2023/06/02	1	14.00	26	13.86	13.80	-25	1,823	-1.37%
2023/04/14	2	14.25	0	0.00	14.15	2	1,890	0.11%
2023/04/13	1	14.40	32	14.11	14.15	-31	1,785	-1.74%
2023/04/10	2	13.43	0	0.00	13.45	2	1,358	0.15%
2023/04/07	1	13.55	4	13.70	13.55	-3	1,347	-0.22%
2023/04/06	5	13.75	0	0.00	13.65	5	1,333	0.37%
2023/03/31	2	13.73	0	0.00	13.75	2	1,295	0.15%
2023/03/30	0	0.00	8	13.60	13.55	-8	1,196	-0.67%
2023/03/15	2	13.00	0	0.00	13.00	2	1,051	0.19%
2023/03/08	0	0.00	1	13.95	14.10	-1	1,032	-0.10%
2023/03/06	1	13.50	1	13.70	13.55	0	977	0.00%
2023/03/03	11	13.31	0	0.00	13.35	11	904	1.22%
2023/02/10	2	12.50	0	0.00	12.30	2	825	0.24%
2022/12/20	1	11.60	0	0.00	11.55	1	821	0.12%
2022/12/02	0	13.15	0	0.00	13.05	0	802	0.00%
2022/12/01	4	13.10	0	0.00	13.10	4	799	0.50%
2022/11/17	0	0.00	1	12.60	12.60	-1	798	-0.13%
2022/09/27	2	11.75	0	0.00	11.90	2	734	0.27%
2022/09/23	0	0.00	1	12.45	12.45	-1	751	-0.13%
2022/09/21	2	12.75	0	0.00	12.55	2	770	0.26%
2022/08/26	0	0.00	1	13.60	13.65	-1	842	-0.12%
2022/08/19	2	13.35	0	0.00	13.35	2	848	0.24%
2022/08/15	3	12.90	0	0.00	13.15	3	826	0.36%
2022/06/30	2	12.20	0	0.00	12.20	2	1,061	0.19%
2022/06/21	10	13.30	0	0.00	13.35	10	1,056	0.95%
2022/06/20	2	12.70	0	0.00	12.70	2	1,058	0.19%
2022/04/25	1	15.10	0	0.00	14.95	1	2,270	0.04%
2022/04/11	2	15.90	0	0.00	15.55	2	2,728	0.07%
2022/03/23	1	17.15	0	0.00	17.15	1	4,212	0.02%
2022/02/24	0	0.00	1	17.25	17.15	-1	4,875	-0.02%
2022/02/22	0	0.00	1	17.85	17.85	-1	5,165	-0.02%
2022/02/18	2	18.68	0	0.00	18.65	2	5,789	0.03%
2022/02/11	0	0.00	1	18.30	18.20	-1	5,859	-0.02%
2022/02/09	1	18.20	0	0.00	18.35	1	5,874	0.02%
2022/02/08	3	17.95	0	0.00	17.95	3	5,872	0.05%
2022/01/20	4	18.48	0	0.00	18.50	4	6,051	0.07%
2022/01/19	1.1	18.30	0	0.00	18.30	1.1	6,029	0.02%
2022/01/18	0	0.00	6	18.45	18.30	-6	5,923	-0.10%
2022/01/13	3	17.25	0	0.00	17.25	3	5,622	0.05%
2022/01/07	3	17.90	0	0.00	17.55	3	5,626	0.05%
2021/12/29	0	0.00	1	19.20	18.95	-1	5,495	-0.02%
2021/12/28	2	19.58	0	0.00	19.05	2	5,477	0.04%
2021/12/27	4	20.10	0	0.00	20.10	4	5,271	0.08%
2021/12/21	1	18.55	0	0.00	18.35	1	4,566	0.02%
2021/12/10	5	18.25	0	0.00	18.30	5	4,402	0.11%
2021/11/29	0	0.00	1	17.20	17.75	-1	4,816	-0.02%
2021/11/24	0	0.00	3	18.45	18.65	-3	4,837	-0.06%
2021/11/23	1	18.50	0	0.00	18.50	1	4,990	0.02%
2021/11/18	3	20.00	2	20.25	19.50	1	4,768	0.02%
2021/11/12	0	0.00	5	17.90	17.75	-5	4,365	-0.11%
2021/11/09	0	0.00	1	17.65	17.80	-1	4,636	-0.02%
2021/11/03	1	18.15	0	0.00	17.70	1	5,344	0.02%
2021/11/02	5	17.50	0	0.00	17.10	5	5,804	0.09%
2021/10/29	0	0.00	1	17.20	17.10	-1	7,122	-0.01%
2021/10/28	0	0.00	2	17.40	17.30	-2	7,346	-0.03%
2021/10/21	1	17.00	0	0.00	16.90	1	8,988	0.01%
2021/09/08	0	0.00	1	19.20	19.15	-1	21,106	0.00%
2021/09/03	6	20.72	0	0.00	20.75	6	21,047	0.03%
2021/08/25	3	19.15	3	19.55	19.20	0	21,058	0.00%
2021/08/19	3	18.70	0	0.00	18.00	3	21,096	0.01%
2021/08/18	3	18.70	0	0.00	19.30	3	21,212	0.01%
2021/08/16	0	0.00	5	19.94	19.25	-5	21,026	-0.02%
2021/08/13	0	0.00	6	20.08	19.85	-6	20,888	-0.03%
2021/08/12	6	20.82	0	0.00	20.65	6	20,811	0.03%
2021/08/10	0	0.00	2	21.90	21.95	-2	20,676	-0.01%
2021/08/06	2	23.78	6	23.71	24.10	-4	20,378	-0.02%
2021/08/05	11	24.78	14	25.24	25.10	-3	20,009	-0.01%
2021/08/04	1	23.50	1	23.35	23.25	0	19,211	0.00%
2021/08/03	1	22.85	1	22.70	22.90	0	18,999	0.00%
2021/08/02	9	23.35	17	22.91	22.80	-8	18,859	-0.04%
2021/07/30	0	0.00	10	21.20	22.20	-10	18,468	-0.05%
2021/07/29	12	20.55	2	20.45	21.15	10	18,201	0.05%
2021/07/27	0	0.00	30	21.43	21.20	-30	18,316	-0.16%
2021/07/23	10	21.80	0	0.00	21.85	10	18,349	0.05%
2021/07/22	1	22.20	0	0.00	22.00	1	18,486	0.01%
2021/07/21	4	22.03	0	0.00	21.75	4	18,327	0.02%
2021/07/20	12	22.35	2	21.85	21.95	10	18,385	0.05%
2021/07/19	20	21.85	0	22.20	22.30	20	18,488	0.11%
2021/07/16	9	21.88	3	22.40	21.75	6	19,265	0.03%
2021/07/15	1	21.50	22	21.28	21.30	-21	19,377	-0.11%
2021/07/14	28	24.40	23.3	23.77	23.40	4.7	18,818	0.02%
2021/07/13	19	25.46	22	25.95	26.00	-3	17,686	-0.02%
2021/07/12	0	0.00	6	23.48	23.65	-6	17,034	-0.04%
2021/07/09	15	20.83	5	21.10	21.50	10	16,245	0.06%
2021/07/08	0	0.00	8	20.71	21.00	-8	14,448	-0.06%
2021/07/07	51	19.21	11	19.31	19.10	40	13,828	0.29%
2021/07/06	0	0.00	8	19.18	19.50	-8	13,772	-0.06%
2021/07/05	7	18.48	13	18.50	18.60	-6	13,548	-0.04%
2021/07/02	2	17.60	0	0.00	17.95	2	13,461	0.01%
2021/07/01	2	17.80	0	0.00	18.00	2	13,521	0.01%
2021/06/30	5	18.30	4	18.58	18.70	1	13,709	0.01%
2021/06/25	5	18.50	0	0.00	18.50	5	13,831	0.04%
2021/06/23	6	17.40	4	17.35	17.60	2	13,054	0.02%
2021/06/22	1	17.00	0	0.00	17.00	1	13,076	0.01%
2021/06/18	25	17.12	20	16.88	17.05	5	12,844	0.04%
2021/06/16	2	15.80	0	0.00	15.85	2	12,513	0.02%
2021/06/15	0	0.00	2	16.35	16.20	-2	12,660	-0.02%
2021/06/10	3	16.40	0	0.00	16.55	3	12,661	0.02%
2021/06/07	0	0.00	4	16.43	15.75	-4	12,167	-0.03%
2021/06/03	5	16.18	3	16.10	15.90	2	12,048	0.02%
2021/06/02	2	15.80	0	0.00	15.60	2	11,991	0.02%
2021/06/01	1	16.00	0	0.00	16.00	1	12,012	0.01%
2021/05/25	0	0.00	1	14.45	14.55	-1	11,987	-0.01%
2021/05/18	1	12.45	1	13.25	13.35	0	12,283	0.00%
2021/05/17	0.1	12.25	4	12.60	12.25	-4	12,288	-0.03%
2021/05/13	1	13.80	0	0.00	14.20	1	12,038	0.01%
2021/05/12	0.1	13.60	0	0.00	13.60	0.1	11,886	0.00%
2021/05/11	0.1	15.50	0	0.00	14.85	0.1	11,702	0.00%
2021/05/10	4	16.30	0	0.00	16.25	4	11,609	0.03%
2021/05/07	3	16.45	3	16.93	16.95	0	11,620	0.00%
2021/05/06	0.1	16.20	0	0.00	16.05	0.1	11,413	0.00%
2021/05/05	0	0.00	8	16.65	16.00	-8	11,232	-0.07%
2021/05/04	8	16.40	0	0.00	16.30	8	11,190	0.07%
2021/05/03	0.1	17.45	16	17.14	17.00	-15.9	10,815	-0.15%
2021/04/29	1	18.65	0	0.00	18.60	1	10,650	0.01%
2021/04/28	5	19.36	0	0.00	19.20	5	10,672	0.05%
2021/04/23	1	19.30	2	19.20	18.70	-1	10,046	-0.01%
2021/04/22	23	19.17	6	19.55	19.20	17	9,620	0.18%
2021/04/20	2	16.13	2	16.65	16.90	0	8,317	0.00%
2021/04/12	0	0.00	2	15.80	16.05	-2	7,628	-0.03%
2021/04/09	1	15.25	0	0.00	15.75	1	7,261	0.01%
2021/04/08	0	0.00	6.3	14.80	14.80	-6.3	6,995	-0.09%
2021/04/06	1	14.55	0	0.00	14.55	1	6,988	0.01%
2021/04/01	5	14.39	4	14.53	14.75	1	7,059	0.01%
2021/02/22	0	0.00	10	14.05	14.00	-10	8,477	-0.12%
2021/01/14	10	13.65	0	0.00	13.40	10	8,928	0.11%
2020/12/28	6	14.45	0	0.00	14.35	6	7,680	0.08%
2020/12/25	0	0.00	5	14.09	14.05	-5	7,262	-0.07%
2020/12/23	2	13.80	0	0.00	14.00	2	6,905	0.03%
2020/12/15	0	0.00	49	13.00	12.95	-49	6,137	-0.80%
2020/12/07	9	14.30	1	13.80	13.70	8	5,644	0.14%
2020/12/04	0	0.00	5	13.77	13.60	-5	5,293	-0.09%
2020/12/02	13	13.60	0	0.00	13.60	13	4,891	0.27%
2020/11/30	9	12.30	1	12.30	12.45	8	4,620	0.17%
2020/11/27	1	11.95	0	0.00	11.85	1	4,411	0.02%
2020/11/26	0	0.00	10	11.55	11.60	-10	4,242	-0.24%
2020/11/25	5	11.60	0	0.00	11.45	5	4,204	0.12%
2020/11/24	0	0.00	5	11.70	11.55	-5	4,142	-0.12%
2020/11/23	5	11.35	0	0.00	11.45	5	4,008	0.12%
2020/11/17	5	11.20	0	0.00	11.10	5	3,755	0.13%
2020/10/28	1	11.00	0	0.00	11.00	1	3,250	0.03%
2020/10/26	2	11.60	2	11.53	11.65	0	3,011	0.00%
2020/10/23	20	11.00	0	0.00	10.90	20	2,411	0.83%
2020/09/03	1	10.60	0	0.00	10.65	1	1,933	0.05%
2020/07/09	0	0.00	25	10.35	10.10	-25	1,862	-1.34%
2020/07/01	0	0.00	5	9.85	9.93	-5	1,819	-0.27%
2020/05/04	0	0.00	50	10.15	10.25	-50	1,726	-2.90%
2020/04/30	70	10.58	20	10.48	10.50	50	1,713	2.92%
2020/04/28	5	10.30	0	0.00	10.30	5	1,635	0.31%
2020/04/07	10	8.30	0	0.00	8.60	10	1,641	0.61%
2020/03/13	5	7.99	0	0.00	8.19	5	2,120	0.24%
2020/02/05	5	11.15	5	11.10	11.10	0	2,821	0.00%
2019/12/26	10	11.90	0	0.00	11.80	10	2,248	0.44%
2019/12/10	0	0.00	5	11.50	11.45	-5	1,639	-0.30%
2019/11/29	0	0.00	4	11.40	11.00	-4	1,451	-0.28%
2019/11/28	9	11.27	0	0.00	11.15	9	1,348	0.67%
2019/11/27	0	0.00	12	11.00	11.05	-12	1,280	-0.94%
2019/11/26	12	11.13	0	0.00	11.10	12	1,232	0.97%
2019/02/14	0	0.00	11	12.15	12.00	-11	1,424	-0.77%
2018/12/11	2	10.40	0	0.00	10.35	2	1,453	0.14%
2018/11/07	0	0.00	10	10.35	10.45	-10	1,666	-0.60%
2018/10/26	0	0.00	15	9.54	9.38	-15	1,745	-0.86%
2018/10/11	2	10.40	0	0.00	10.40	2	2,004	0.10%
2018/10/08	2	11.70	0	0.00	11.70	2	2,100	0.10%
2018/10/04	2	12.20	0	0.00	12.20	2	2,307	0.09%
2018/09/17	3	12.50	0	0.00	12.65	3	2,822	0.11%
2018/09/11	0	0.00	10	12.35	12.45	-10	2,821	-0.35%
2018/07/26	0.3	14.75	0	0.00	14.75	0.3	4,562	0.01%
2018/07/13	10	15.00	0	0.00	15.00	10	4,300	0.23%
2018/06/06	20	15.10	20	15.10	15.10	0	4,337	0.00%
2018/05/29	10	15.51	7	15.25	15.15	3	4,204	0.07%
2018/05/25	0	0.00	4	14.90	14.60	-4	3,927	-0.10%
2018/05/21	2	14.45	0	0.00	14.40	2	3,924	0.05%
2018/05/17	4	14.58	0	0.00	14.15	4	3,821	0.10%
2018/05/16	2	14.25	2	14.35	14.40	0	3,738	0.00%
2018/03/29	2	14.50	0	0.00	14.45	2	4,068	0.05%
2018/03/15	0	0.00	5	14.65	14.60	-5	3,655	-0.14%
2018/03/14	7	14.60	12	14.87	14.85	-5	3,681	-0.14%
2018/03/13	10	14.85	1	14.55	14.80	9	3,651	0.25%
2018/03/12	0	0.00	1	14.20	14.45	-1	3,466	-0.03%
2018/03/08	3	14.23	2	14.20	14.20	1	3,452	0.03%
2018/03/07	1	14.10	0	0.00	13.85	1	3,475	0.03%
2018/02/02	10	14.73	0	0.00	14.60	10	4,689	0.21%
2018/01/30	3	14.90	4	14.80	14.70	-1	5,568	-0.02%