立碁 (8111)-凱基-天母券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
239張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	10	26.75	26.95	-10	2,508	-0.40%
2024/04/08	10	26.55	0	0.00	26.60	10	2,390	0.42%
2024/04/02	0	0.00	2	23.90	24.10	-2	2,232	-0.09%
2024/03/29	0	0.00	5	23.10	23.05	-5	2,169	-0.23%
2024/03/27	0	0.00	3	22.15	22.55	-3	2,067	-0.15%
2024/03/26	0	0.00	1	21.80	21.90	-1	2,026	-0.05%
2024/02/21	0	0.00	1	21.70	21.80	-1	1,903	-0.05%
2024/02/01	0	0.00	1	22.30	22.85	-1	1,817	-0.06%
2024/01/16	0	0.00	10	20.70	20.30	-10	1,241	-0.81%
2024/01/10	8	21.40	9	19.91	21.40	-1	924	-0.11%
2024/01/09	4	22.04	3	21.55	20.25	1	773	0.13%
2023/12/04	0	0.00	16	19.40	19.40	-16	328	-4.86%
2023/11/23	2	19.48	2	19.40	19.25	0	310	0.00%
2023/11/21	10	19.83	10	19.25	19.25	0	297	0.00%
2023/11/20	2	19.20	2	19.55	19.55	0	289	0.00%
2023/11/16	1	18.65	0	0.00	18.65	1	275	0.36%
2023/11/15	8	19.05	8	19.00	19.00	0	268	0.00%
2023/11/14	6	18.56	3	18.60	18.60	3	257	1.17%
2023/11/13	3	18.85	3	18.60	18.60	0	254	0.00%
2023/11/09	17	19.44	5	19.30	19.00	12	241	4.97%
2023/07/28	0	0.00	3	18.47	18.60	-3	404	-0.74%
2023/07/25	2	18.20	0	0.00	18.20	2	425	0.47%
2023/07/24	2	18.05	0	0.00	17.90	2	429	0.47%
2023/07/13	8	19.07	0	0.00	18.85	8	871	0.92%
2023/07/06	1	19.15	0	0.00	19.15	1	894	0.11%
2023/06/13	0	0.00	4	21.54	21.60	-4	1,016	-0.39%
2023/06/05	0	0.00	5	22.35	22.45	-5	1,284	-0.39%
2023/05/23	0	0.00	5	21.35	21.30	-5	1,660	-0.30%
2023/05/19	5	21.05	0	0.00	20.80	5	1,654	0.30%
2023/05/09	0	23.00	0	0.00	21.30	0	1,633	0.00%
2023/04/20	4	26.36	3	23.68	24.45	1	1,457	0.07%
2023/04/19	0	0.00	2	24.65	25.40	-2	1,257	-0.16%
2023/04/13	3	22.92	0	0.00	22.85	3	1,101	0.27%
2023/03/30	0	22.40	0	0.00	21.80	0	1,038	0.00%
2023/03/17	0	0.00	1	22.85	22.30	-1	932	-0.11%
2023/03/09	1	23.50	0	0.00	23.50	1	806	0.12%
2023/03/08	4	23.98	5	23.96	23.70	-1	762	-0.13%
2023/03/07	2	21.25	0	0.00	22.70	2	602	0.33%
2023/03/02	0	0.00	6	20.38	20.40	-6	499	-1.20%
2023/03/01	6	20.75	6	21.55	20.65	0	479	0.00%
2023/02/24	3	20.10	2	20.10	20.10	1	418	0.24%
2023/02/22	11	19.28	6	19.65	19.40	5	329	1.52%
2022/09/28	0	0.00	0.7	17.25	17.25	-0.7	415	-0.16%
2022/08/22	0	0.00	1	18.10	18.05	-1	544	-0.18%
2022/07/21	0	17.80	0	0.00	17.40	0	502	0.00%
2022/06/17	1	20.20	0	0.00	20.50	1	917	0.11%
2022/06/13	1	21.50	0	0.00	21.45	1	940	0.11%
2022/05/04	0	0.00	3	22.85	23.10	-3	1,991	-0.15%
2022/04/27	6	22.17	0	0.00	22.40	6	2,131	0.28%
2022/04/26	1	23.00	0	0.00	22.90	1	2,140	0.05%
2022/03/29	0	27.80	0	0.00	27.35	0	3,734	0.00%
2022/03/23	1	28.00	1	28.25	27.90	0	4,270	0.00%
2022/03/16	1	22.50	0	0.00	22.85	1	5,602	0.02%
2022/02/22	5	25.60	0	0.00	25.65	5	7,742	0.06%
2022/02/17	1	28.90	0	0.00	28.45	1	8,011	0.01%
2022/01/21	1	28.90	0	0.00	28.55	1	7,294	0.01%
2022/01/04	1	32.00	0	0.00	31.80	1	6,723	0.01%
2021/12/30	0	0.00	6	31.25	31.45	-6	6,407	-0.09%
2021/12/23	0	0.00	8	31.40	31.10	-8	5,685	-0.14%
2021/12/22	9	30.72	3	30.95	30.80	6	5,502	0.11%
2021/12/15	6	31.10	6	31.45	30.30	0	4,609	0.00%
2021/12/09	6	28.90	6	28.61	28.75	0	3,185	0.00%
2021/12/07	1	26.00	1	25.10	25.90	0	2,112	0.00%
2021/12/06	0	0.00	6	23.78	24.20	-6	1,445	-0.41%
2021/11/19	0	0.00	3	21.60	21.35	-3	860	-0.35%
2021/11/16	3	20.60	0	0.00	20.80	3	480	0.62%
2021/10/19	0	0.00	14	16.85	17.05	-14	1,570	-0.89%
2021/10/15	0	0.00	2	16.00	15.80	-2	1,626	-0.12%
2021/10/14	0	0.00	1	15.70	15.50	-1	1,644	-0.06%
2021/10/12	0	0.00	4	16.20	16.00	-4	1,682	-0.24%
2021/09/29	0	0.00	2	17.50	17.50	-2	2,161	-0.09%
2021/09/28	7	17.70	0	0.00	17.70	7	2,170	0.32%
2021/09/22	16	17.20	0	0.00	17.35	16	2,205	0.73%
2021/08/09	0	0.00	1	21.80	21.80	-1	1,922	-0.05%
2021/08/04	1	22.90	0	0.00	22.90	1	2,010	0.05%
2021/07/29	0	0.00	4	21.80	22.15	-4	2,009	-0.20%
2021/07/28	4	21.60	0	0.00	21.70	4	2,007	0.20%
2021/07/26	50	24.35	140	23.56	23.70	-90	1,981	-4.54%	大賣/
2021/07/23	90	23.31	0	0.00	23.20	90	1,746	5.15%
2021/07/09	0	0.00	2	21.10	21.65	-2	1,591	-0.13%
2021/06/07	2	20.25	0	0.00	19.90	2	4,162	0.05%
2021/06/01	10	20.90	0	0.00	21.00	10	4,155	0.24%
2021/05/27	0	0.00	10	19.90	20.00	-10	4,151	-0.24%
2021/05/18	30	19.00	0	0.00	19.15	30	4,233	0.71%
2021/05/17	0	0.00	40	17.87	17.65	-40	4,224	-0.95%
2021/04/28	2	23.65	2	24.10	23.85	0	3,963	0.00%
2021/04/26	0	0.00	4	23.90	24.10	-4	3,910	-0.10%
2021/04/23	4	23.25	0	0.00	23.30	4	3,877	0.10%
2021/04/14	0	0.00	2	22.65	22.75	-2	3,774	-0.05%
2021/04/13	2	25.30	0	0.00	24.10	2	3,702	0.05%
2021/04/09	1	24.85	0	0.00	23.95	1	3,725	0.03%
2021/04/07	0	0.00	1	24.25	25.00	-1	3,569	-0.03%
2021/04/06	21	24.87	0	0.00	25.00	21	3,426	0.61%
2021/04/01	1	23.00	1	22.75	23.25	0	3,033	0.00%
2021/03/31	10	20.60	11	20.74	21.15	-1	2,528	-0.04%
2021/03/30	1	19.25	0	0.00	19.25	1	2,259	0.04%
2021/03/26	20	19.55	0	0.00	19.10	20	2,238	0.89%
2021/03/19	0	0.00	15	17.78	18.00	-15	1,795	-0.84%
2021/03/18	0	0.00	10	17.78	17.85	-10	1,780	-0.56%
2021/03/17	0	0.00	5	17.45	17.40	-5	1,732	-0.29%
2021/03/15	0	0.00	5	17.40	17.40	-5	1,816	-0.28%
2021/03/04	0	0.00	5	17.40	17.05	-5	2,090	-0.24%
2021/02/26	0	0.00	35	17.34	17.35	-35	2,128	-1.64%
2021/02/25	0	0.00	4	17.60	17.40	-4	2,147	-0.19%
2021/02/17	0	0.00	4	16.20	16.25	-4	2,314	-0.17%
2021/02/05	0	0.00	1	16.20	16.05	-1	2,318	-0.04%
2021/02/03	1	15.95	0	0.00	16.05	1	2,744	0.04%
2021/01/20	0	0.00	2	16.40	15.65	-2	3,145	-0.06%
2021/01/18	1	15.90	0	0.00	15.85	1	3,254	0.03%
2021/01/15	2	16.05	0	0.00	15.90	2	3,270	0.06%
2021/01/14	2	16.30	0	0.00	16.30	2	3,319	0.06%
2021/01/13	2	16.30	0	0.00	16.25	2	3,417	0.06%
2021/01/12	3	16.80	0	0.00	16.20	3	3,478	0.09%
2021/01/07	0	0.00	5	17.70	17.25	-5	4,095	-0.12%
2021/01/06	5	17.15	0	0.00	16.70	5	4,176	0.12%
2020/12/30	10	16.72	0	0.00	16.40	10	4,166	0.24%
2020/12/16	0	0.00	4	16.83	16.70	-4	4,354	-0.09%
2020/12/15	1	16.30	0	0.00	16.15	1	4,414	0.02%
2020/12/14	1	15.95	11	16.37	16.40	-10	4,455	-0.22%
2020/12/11	1	16.25	0	0.00	15.80	1	4,514	0.02%
2020/12/10	2	16.75	0	0.00	16.50	2	4,515	0.04%
2020/11/27	0	0.00	11	17.80	17.65	-11	5,793	-0.19%
2020/11/05	0	0.00	2	17.70	17.85	-2	5,226	-0.04%
2020/11/04	3	17.10	0	0.00	17.05	3	5,278	0.06%
2020/11/03	2	17.18	0	0.00	17.15	2	5,276	0.04%
2020/10/28	1	18.00	3	18.00	17.95	-2	5,241	-0.04%
2020/10/27	0	0.00	2	17.35	18.30	-2	5,130	-0.04%
2020/10/26	4	17.19	0	0.00	17.10	4	5,038	0.08%
2020/10/21	0	0.00	8	17.95	17.40	-8	4,988	-0.16%
2020/10/16	1	17.80	8	18.90	17.75	-7	4,804	-0.15%
2020/10/15	1	19.30	0	0.00	19.15	1	4,674	0.02%
2020/10/13	8	16.73	0	0.00	16.70	8	4,154	0.19%
2020/09/30	0	0.00	10	16.10	15.75	-10	4,247	-0.24%
2020/09/25	10	15.00	0	0.00	15.00	10	4,324	0.23%
2020/09/14	8	17.20	0	0.00	16.70	8	3,906	0.20%
2020/09/09	0	0.00	5	17.20	17.70	-5	3,772	-0.13%
2020/09/08	0	0.00	6	16.55	17.00	-6	3,657	-0.16%
2020/09/03	5	15.00	0	0.00	15.25	5	3,119	0.16%
2020/09/02	0	0.00	10	14.55	14.55	-10	2,757	-0.36%
2020/08/21	10	12.00	0	0.00	12.05	10	2,333	0.43%
2020/08/17	0	0.00	5	12.90	12.85	-5	2,292	-0.22%
2020/08/12	0	0.00	5	12.95	12.90	-5	2,226	-0.22%
2020/08/11	0	0.00	1	12.90	12.40	-1	2,175	-0.05%
2020/08/10	26	13.04	86	13.15	13.20	-60	2,134	-2.81%
2020/07/22	0	0.00	5	12.25	12.60	-5	1,799	-0.28%
2020/07/15	3	12.97	0	0.00	12.40	3	1,720	0.17%
2020/07/14	5	13.64	10	13.40	13.20	-5	1,683	-0.30%
2020/07/13	1	13.30	31	14.20	13.55	-30	1,607	-1.87%
2020/07/10	0	0.00	1	11.75	13.50	-1	1,452	-0.07%
2020/07/09	25	11.33	65	11.65	12.30	-40	1,299	-3.08%
2020/07/08	5	11.40	5	11.50	11.20	0	1,213	0.00%
2020/07/07	40	11.50	35	11.74	11.25	5	1,202	0.42%
2020/07/06	0	0.00	20	11.80	11.80	-20	1,149	-1.74%
2020/06/22	0	0.00	2	11.23	10.85	-2	1,014	-0.20%
2020/06/19	40	11.63	0	0.00	11.65	40	979	4.08%
2020/06/18	0	0.00	80	11.73	11.90	-80	923	-8.66%
2020/06/16	0	0.00	6	11.50	11.40	-6	782	-0.77%
2020/06/04	5	9.95	0	0.00	9.95	5	577	0.87%
2020/03/24	0	0.00	5	5.95	5.97	-5	169	-2.95%
2020/03/12	0	0.00	1	7.24	7.39	-1	135	-0.74%
2020/03/05	0	0.00	1	8.05	8.05	-1	131	-0.76%
2020/02/19	0	0.00	2	8.51	8.53	-2	123	-1.63%
2019/12/03	0	0.00	1	9.73	9.77	-1	379	-0.26%
2019/10/04	0	0.00	66	9.37	9.80	-66	252	-26.11%
2019/10/03	0	0.00	1	9.35	9.38	-1	240	-0.42%
2019/09/19	1	9.60	0	0.00	9.51	1	242	0.41%
2019/09/05	0	0.00	3	9.51	9.51	-3	158	-1.89%
2019/08/12	0	0.00	58	9.65	9.73	-58	115	-50.36%
2019/08/06	0	0.00	1	9.55	9.68	-1	127	-0.78%
2019/08/01	0	0.00	2	9.88	9.95	-2	139	-1.44%
2019/07/31	4	10.00	0	0.00	9.94	4	137	2.91%
2019/07/29	3	9.95	0	0.00	9.90	3	138	2.16%
2019/07/26	0	0.00	3	9.87	9.88	-3	138	-2.16%
2019/07/25	1	9.90	0	0.00	9.94	1	139	0.72%
2019/07/23	0	0.00	1	9.72	9.75	-1	142	-0.70%
2019/07/12	0	0.00	1	9.71	9.72	-1	163	-0.61%
2019/07/11	0	0.00	2	9.72	9.72	-2	177	-1.13%
2019/07/04	0	0.00	1	9.84	9.89	-1	246	-0.41%
2019/06/26	3	10.15	0	0.00	10.10	3	266	1.13%
2019/06/25	2	10.15	0	0.00	10.05	2	266	0.75%
2019/06/24	9	10.15	0	0.00	10.10	9	266	3.38%
2019/06/21	0	0.00	10	10.25	10.10	-10	269	-3.71%
2019/06/19	10	9.99	0	0.00	9.99	10	270	3.69%
2019/05/31	0	0.00	9	10.45	10.45	-9	310	-2.90%
2019/05/30	1	10.50	1	10.45	10.50	0	310	0.00%
2019/05/07	0	0.00	2	10.70	10.70	-2	442	-0.45%
2019/05/06	0	0.00	9	10.53	10.50	-9	443	-2.03%
2019/04/29	2	10.80	0	0.00	10.70	2	465	0.43%
2019/04/23	0	0.00	7	10.80	10.90	-7	565	-1.24%
2019/04/22	1	11.00	3	10.95	10.90	-2	562	-0.36%
2019/04/16	10	11.85	2	11.40	11.40	8	535	1.49%
2019/03/26	2	10.55	0	0.00	10.55	2	443	0.45%
2019/03/25	4	10.45	0	0.00	10.45	4	443	0.90%
2019/03/21	0	0.00	4	10.85	10.80	-4	449	-0.89%
2019/03/13	2	10.50	0	0.00	10.45	2	526	0.38%
2019/03/08	0	10.65	0	0.00	10.60	0	565	0.00%
2018/11/09	7	10.46	17	10.26	10.50	-10	589	-1.70%
2018/11/01	5	9.61	0	0.00	9.70	5	665	0.75%
2018/10/12	1	8.52	0	0.00	8.96	1	1,426	0.07%
2018/10/11	1	8.54	10	8.54	8.54	-9	1,449	-0.62%
2018/09/12	0	0.00	10	10.95	11.00	-10	3,564	-0.28%
2018/08/29	0	0.00	10	12.43	12.55	-10	4,865	-0.21%
2018/08/16	0	0.00	20	12.35	12.40	-20	5,059	-0.40%
2018/08/08	7	13.50	0	0.00	13.50	7	5,162	0.14%
2018/08/07	3	13.80	8	14.25	13.75	-5	5,187	-0.10%
2018/08/06	50	14.00	2	14.15	14.10	48	5,198	0.92%
2018/08/03	0	0.00	130	14.44	14.30	-130	5,222	-2.49%	大賣/鉅額交易
2018/08/02	0	0.00	90	14.40	14.10	-90	5,176	-1.74%
2018/07/18	20	13.10	0	0.00	12.85	20	5,116	0.39%
2018/07/12	56	13.58	0	0.00	13.35	56	5,032	1.11%
2018/07/11	83	13.68	0	0.00	13.15	83	4,980	1.67%
2018/07/10	116	14.08	100	14.34	14.10	16	4,941	0.32%	大買/
2018/07/09	17	14.65	0	0.00	14.25	17	4,881	0.35%
2018/07/05	10	15.00	10	15.10	14.45	0	4,773	0.00%
2018/07/04	10	14.80	0	0.00	14.70	10	4,740	0.21%
2018/07/03	50	14.75	0	0.00	14.45	50	4,706	1.06%
2018/06/28	43	16.50	0	0.00	16.30	43	4,470	0.96%
2018/06/27	0	0.00	20	16.60	16.50	-20	4,373	-0.46%
2018/06/25	35	17.21	20	17.50	16.90	15	4,025	0.37%
2018/06/22	20	14.89	100	14.98	15.95	-80	3,499	-2.29%
2018/06/21	206	14.80	0	0.00	14.50	206	3,298	6.25%	大買/鉅額交易
2018/06/19	0	0.00	8	14.25	14.85	-8	3,051	-0.26%
2018/06/15	10	13.85	0	0.00	13.50	10	2,865	0.35%
2018/06/13	45	13.89	0	0.00	13.70	45	2,807	1.60%
2018/06/12	105	14.03	0	0.00	13.90	105	2,802	3.75%	大買/鉅額交易
2018/06/08	10	12.45	10	13.00	13.10	0	2,588	0.00%
2018/05/30	10	11.00	10	11.80	11.80	0	2,215	0.00%
2018/05/21	0	0.00	5	11.70	11.70	-5	2,014	-0.25%
2018/05/17	0	0.00	15	11.63	11.65	-15	1,975	-0.76%
2018/05/15	10	10.30	0	0.00	10.45	10	1,869	0.53%
2018/05/14	0	0.00	34	11.30	11.00	-34	1,827	-1.86%
2018/05/11	39	11.44	0	0.00	11.05	39	1,796	2.17%
2018/05/10	0	0.00	35	12.53	11.90	-35	1,738	-2.01%
2018/05/07	5	11.00	5	12.20	12.25	0	1,542	0.00%
2018/05/04	5	11.30	0	0.00	11.15	5	1,440	0.35%
2018/05/03	0	0.00	20	12.55	11.90	-20	1,394	-1.43%
2018/05/02	0	0.00	1	11.80	11.80	-1	1,217	-0.08%
2018/04/30	0	0.00	1	10.75	10.75	-1	1,139	-0.09%
2018/04/20	10	10.35	0	0.00	10.40	10	1,086	0.92%
2018/04/17	0	0.00	10	9.64	9.40	-10	1,069	-0.94%
2018/04/13	0	0.00	10	9.86	9.86	-10	1,060	-0.94%
2018/04/12	40	9.93	0	0.00	9.93	40	1,058	3.78%
2018/04/10	0	0.00	20	10.10	9.95	-20	1,052	-1.90%
2018/03/30	5	10.30	0	0.00	10.30	5	979	0.51%
2018/03/26	5	11.80	0	0.00	11.30	5	912	0.55%
2018/03/16	5	11.20	0	0.00	10.85	5	655	0.76%
2018/03/15	10	11.85	0	0.00	12.00	10	587	1.70%
2018/03/14	51	12.08	0	0.00	12.10	51	541	9.41%
2018/03/13	5	11.50	2	11.65	11.65	3	410	0.73%
2018/03/09	3	10.45	0	0.00	10.55	3	285	1.05%
2018/02/08	0	0.00	3	8.50	8.51	-3	483	-0.62%
2018/02/07	0	0.00	3	8.60	8.51	-3	484	-0.62%
2018/01/09	0	0.00	9	9.84	9.98	-9	488	-1.84%
2018/01/04	0	0.00	5	9.81	10.00	-5	480	-1.04%