主動國泰動能高息 (00400A)-凱基-五股券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動國泰動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動國泰動能高息

(00400A)

可現股當沖

股價
14.42
漲跌
▼0.30
漲幅
-2.04%
成交量
29,477張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動國泰動能高息 (00400A)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	15	14.51	0	0.00	14.42	15	50,188	0.03%
2026/09/14	10	14.61	3	14.72	14.72	7	50,911	0.01%
2026/09/11	11	14.73	10	14.71	14.80	1	51,113	0.00%
2026/09/10	3	14.89	0	0.00	15.01	3	51,034	0.01%
2026/09/09	1	15.09	4	15.25	15.06	-3	51,368	-0.01%
2026/09/08	2	15.06	1	15.19	15.00	1	51,595	0.00%
2026/09/07	6	15.21	0	0.00	15.21	6	51,648	0.01%
2026/09/04	2	15.00	1	15.26	15.17	1	51,838	0.00%
2026/09/03	16	14.98	1	15.23	14.88	15	51,966	0.03%
2026/09/02	44	15.18	200	15.17	15.17	-156	51,974	-0.30%	大賣/鉅額交易
2026/09/01	0	0.00	36	15.24	15.37	-36	52,502	-0.07%
2026/08/31	4	14.78	3	14.92	14.98	1	52,534	0.00%
2026/08/28	200	14.99	376	15.01	15.00	-176	52,669	-0.33%	大買/大賣/鉅額交易
2026/08/27	0	0.00	20	14.83	14.81	-20	52,976	-0.04%
2026/08/26	15	14.58	16	14.58	14.71	-1	53,444	0.00%
2026/08/25	35	14.06	19	14.21	14.38	16	53,950	0.03%
2026/08/24	11	14.36	1	14.44	14.31	10	54,075	0.02%
2026/08/21	24	14.37	3	14.48	14.46	21	55,259	0.04%
2026/08/20	12	14.43	2	14.65	14.66	10	55,606	0.02%
2026/08/19	1.1	14.39	0	0.00	14.51	1.1	55,971	0.00%
2026/08/18	0	0.00	3	15.03	14.76	-3	56,336	-0.01%
2026/08/17	0	0.00	112	15.02	15.05	-112	56,378	-0.20%	大賣/鉅額交易
2026/08/14	322	14.89	11.3	14.80	14.79	310.7	55,952	0.56%	大買/鉅額交易
2026/08/13	0	0.00	98.5	14.75	14.73	-98.5	55,723	-0.18%
2026/08/12	41	14.31	65	14.23	14.36	-24	55,723	-0.04%
2026/08/11	2	13.84	11.5	13.99	14.00	-9.5	56,044	-0.02%
2026/08/10	2	13.91	23	14.07	13.94	-21	57,409	-0.04%
2026/08/07	41	13.73	0	0.00	13.74	41	57,639	0.07%
2026/08/06	2	13.61	43	13.85	13.89	-41	58,409	-0.07%
2026/08/05	1	13.68	3	13.81	13.69	-2	58,889	0.00%
2026/08/04	7	13.59	0	0.00	13.57	7	59,276	0.01%
2026/08/03	0.4	13.25	347	13.24	13.25	-346.6	59,693	-0.58%	大賣/鉅額交易
2026/07/31	9.1	12.89	9	12.79	12.94	0.1	60,126	0.00%
2026/07/30	11	11.84	6	12.04	11.83	5	60,232	0.01%
2026/07/29	50	11.88	3	11.91	11.88	47	60,343	0.08%
2026/07/28	49.5	12.66	40	12.69	12.51	9.5	59,967	0.02%
2026/07/27	40	13.11	0	0.00	13.44	40	59,747	0.07%
2026/07/24	16	13.67	0	0.00	13.41	16	60,178	0.03%
2026/07/22	347	13.87	0	0.00	13.88	347	62,253	0.56%	大買/鉅額交易
2026/07/21	5	13.40	12	12.92	13.43	-7	63,367	-0.01%
2026/07/20	25	12.62	0	0.00	12.72	25	66,756	0.04%
2026/07/17	23	13.19	1	13.43	12.99	22	68,383	0.03%
2026/07/16	3	13.95	0	0.00	13.99	3	68,982	0.00%
2026/07/15	2	13.94	0	0.00	14.15	2	70,807	0.00%
2026/07/14	141	13.68	0	0.00	13.71	141	72,675	0.19%	大買/鉅額交易
2026/07/13	1	14.30	0	0.00	14.10	1	72,449	0.00%
2026/07/09	2	14.26	0	0.00	14.25	2	73,120	0.00%
2026/07/08	5.7	14.20	0	0.00	14.29	5.7	73,602	0.01%
2026/07/07	172	14.48	0	0.00	14.35	172	73,966	0.23%	大買/鉅額交易
2026/07/06	2	15.15	30	15.08	15.00	-28	74,371	-0.04%
2026/07/03	0	0.00	14	15.31	15.30	-14	77,203	-0.02%
2026/07/02	0.8	15.06	1	15.12	15.17	-0.2	77,834	0.00%
2026/07/01	20	15.03	31	15.09	15.08	-11	78,339	-0.01%
2026/06/30	1	14.74	0	0.00	14.80	1	78,495	0.00%
2026/06/29	3	14.35	0	0.00	14.22	3	78,658	0.00%
2026/06/26	45.1	14.52	7	14.68	14.21	38.1	78,960	0.05%
2026/06/25	41	15.02	53	15.00	15.00	-12	78,149	-0.02%
2026/06/24	51	14.82	5	14.92	14.92	46	78,726	0.06%
2026/06/23	13.5	15.28	0	0.00	15.17	13.5	78,331	0.02%
2026/06/22	43.5	15.58	3	15.64	15.57	40.5	77,985	0.05%
2026/06/18	0.4	15.00	73	15.06	15.12	-72.7	78,073	-0.09%
2026/06/17	1	14.61	5	14.80	14.87	-4	78,788	-0.01%
2026/06/16	20	14.76	25	14.74	14.72	-5	79,700	-0.01%
2026/06/12	0	0.00	15	14.42	14.24	-15	81,466	-0.02%
2026/06/11	24	13.74	42	13.64	13.86	-18	82,586	-0.02%
2026/06/10	18	14.16	0	0.00	13.97	18	83,294	0.02%
2026/06/09	1	14.62	134	14.61	14.63	-133	84,099	-0.16%	大賣/鉅額交易
2026/06/08	13.3	14.02	30	13.65	14.08	-16.7	85,153	-0.02%
2026/06/05	8	14.40	1	14.12	14.55	7	85,684	0.01%
2026/06/04	14	14.90	10	14.86	14.86	4	86,306	0.00%
2026/06/03	24	15.00	130	15.00	15.02	-106	87,372	-0.12%	大賣/鉅額交易
2026/06/02	7.3	14.76	0	0.00	14.76	7.3	88,097	0.01%
2026/05/29	3	14.83	1	14.68	14.83	2	89,627	0.00%
2026/05/28	2.1	14.64	2	14.36	14.40	0.1	90,774	0.00%
2026/05/27	50	14.88	1	15.08	14.92	49	90,622	0.05%
2026/05/26	2	14.57	15	14.60	14.65	-13	91,612	-0.01%
2026/05/25	3	14.54	2	14.50	14.57	1	92,984	0.00%
2026/05/22	2	13.80	22	13.78	13.90	-20	94,028	-0.02%
2026/05/21	0	0.00	20	13.37	13.46	-20	95,506	-0.02%
2026/05/20	2.1	12.72	0	0.00	12.72	2.1	97,584	0.00%
2026/05/19	9.6	12.93	0	0.00	12.70	9.6	99,784	0.01%
2026/05/18	10	12.81	3	12.92	13.05	7	101,777	0.01%
2026/05/15	27	13.44	210	13.46	13.20	-183	103,248	-0.18%	大賣/鉅額交易
2026/05/14	13.1	13.83	32	13.93	13.79	-18.9	103,276	-0.02%
2026/05/13	7.1	13.81	17	13.91	13.95	-9.9	105,431	-0.01%
2026/05/12	26.1	14.28	6	14.26	14.14	20.1	107,145	0.02%
2026/05/11	9	14.00	5	14.08	14.14	4	109,017	0.00%
2026/05/08	7.4	13.66	20	13.90	13.70	-12.7	110,958	-0.01%
2026/05/07	18	13.90	7	13.89	13.88	11	112,680	0.01%
2026/05/06	9	13.71	29	13.71	13.79	-20	114,352	-0.02%
2026/05/05	63.2	13.57	7	13.57	13.59	56.2	114,634	0.05%
2026/05/04	20	13.37	8	13.41	13.57	12	117,158	0.01%
2026/04/30	18	12.92	11	12.88	12.92	7	119,741	0.01%
2026/04/29	20.8	12.65	124	12.62	12.71	-103.2	123,054	-0.08%	大賣/鉅額交易
2026/04/28	73.4	12.77	318	12.75	12.78	-244.6	127,336	-0.19%	大賣/鉅額交易
2026/04/27	26.5	12.87	24	12.76	12.75	2.5	132,589	0.00%
2026/04/24	42.1	12.64	57	12.60	12.74	-14.9	130,937	-0.01%
2026/04/23	116.3	12.48	19	12.47	12.31	97.3	133,144	0.07%	大買/
2026/04/22	94	12.62	3	12.53	12.57	91	122,516	0.07%
2026/04/21	20.1	12.38	0	0.00	12.38	20.1	120,119	0.02%
2026/04/20	517	12.09	2	12.18	12.13	515	120,031	0.43%	大買/鉅額交易
2026/04/17	49.5	11.97	1	11.98	11.92	48.5	118,111	0.04%
2026/04/16	41	11.85	7	11.77	11.86	34	114,453	0.03%
2026/04/15	41	11.58	18	11.50	11.56	23	122,289	0.02%
2026/04/14	14	11.31	20	11.27	11.29	-6	135,131	0.00%
2026/04/13	36	11.12	100	11.10	11.12	-64	159,158	-0.04%
2026/04/10	46	11.10	0	0.00	11.14	46	193,345	0.02%
2026/04/09	169	10.87	163	10.79	10.90	6	238,045	0.00%	大買/大賣/

主動國泰動能高息相關文章

主動國泰動能高息相關影音