富邦科技 (0052)-凱基-五股券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
61.90
漲跌
▼0.65
漲幅
-1.04%
成交量
10,740張
產業
上市
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/11	0.8	62.36	0.1	62.50	62.55	0.7	24,562	0.00%
2026/09/10	0	0.00	6	63.35	63.60	-6	24,750	-0.02%
2026/09/09	3	64.00	7	64.16	63.75	-4	25,021	-0.02%
2026/09/08	0	63.70	3.4	63.82	63.60	-3.4	25,347	-0.01%
2026/09/07	0	63.65	24.4	63.70	63.75	-24.3	25,298	-0.10%
2026/09/04	0	62.20	11.5	62.36	62.70	-11.5	25,609	-0.04%
2026/09/03	0	62.00	1.3	62.05	61.60	-1.3	26,208	0.00%
2026/09/02	1.2	62.10	0	0.00	62.05	1.2	26,393	0.00%
2026/09/01	0	0.00	3.1	62.97	63.05	-3.1	27,416	-0.01%
2026/08/31	0	61.40	0	0.00	61.85	0	27,810	0.00%
2026/08/28	0	0.00	21.7	62.50	62.35	-21.7	28,225	-0.08%
2026/08/27	0	61.95	3	62.27	61.90	-3	28,362	-0.01%
2026/08/26	0	0.00	8.1	61.85	61.95	-8.1	28,780	-0.03%
2026/08/25	0.1	59.88	10	60.20	61.00	-9.9	29,157	-0.03%
2026/08/24	2.2	60.78	0.1	60.90	60.55	2.2	29,530	0.01%
2026/08/21	0	60.75	2.1	60.97	60.85	-2.1	30,198	-0.01%
2026/08/20	6.9	60.41	3	60.02	60.45	3.9	30,557	0.01%
2026/08/19	1.5	60.12	7	60.04	60.15	-5.5	30,875	-0.02%
2026/08/18	4	61.00	0	0.00	60.90	4	31,436	0.01%
2026/08/17	0	61.90	18	62.01	61.80	-18	31,731	-0.06%
2026/08/14	0	62.35	1	62.45	61.95	-1	31,797	0.00%
2026/08/13	0	0.00	2.1	62.49	62.40	-2.1	31,811	-0.01%
2026/08/12	3	61.40	1	61.50	61.50	2	32,015	0.01%
2026/08/10	0	0.00	1.3	60.72	60.95	-1.3	32,892	0.00%
2026/08/07	0	60.20	0	0.00	60.20	0	32,991	0.00%
2026/08/06	0	60.00	1	60.10	60.45	-1	33,135	0.00%
2026/08/05	0.1	60.76	13.4	60.52	60.65	-13.3	33,579	-0.04%
2026/08/04	10.5	58.61	0.1	58.80	58.65	10.4	33,423	0.03%
2026/08/03	1	59.30	5	59.20	59.15	-4	33,478	-0.01%
2026/07/31	0	0.00	15	59.04	59.70	-15	33,811	-0.04%
2026/07/30	1	54.36	25	54.76	54.30	-24	33,290	-0.07%
2026/07/29	18	54.64	43.4	54.09	54.40	-25.4	33,196	-0.08%
2026/07/28	12.3	56.84	3	56.90	56.65	9.3	33,001	0.03%
2026/07/27	5.1	58.95	0	0.00	59.30	5.1	33,113	0.02%
2026/07/24	3.1	59.56	0	0.00	59.50	3.1	33,718	0.01%
2026/07/23	0.3	60.40	1.1	60.90	60.90	-0.8	34,440	0.00%
2026/07/21	4	58.95	2	59.80	60.30	2	36,714	0.01%
2026/07/20	8.6	58.02	10.4	58.03	57.60	-1.8	37,437	0.00%
2026/07/17	23.7	58.85	2	58.75	57.90	21.7	37,471	0.06%
2026/07/16	1.1	61.34	0	0.00	62.20	1.1	36,949	0.00%
2026/07/15	0	0.00	4	62.20	62.25	-4	37,554	-0.01%
2026/07/14	9.1	60.45	0	0.00	61.15	9.1	38,393	0.02%
2026/07/13	2.5	62.30	0	0.00	62.10	2.5	38,469	0.01%
2026/07/09	1.1	62.02	14	62.45	62.00	-12.9	38,819	-0.03%
2026/07/08	4.8	61.87	0.4	62.20	62.15	4.3	39,390	0.01%
2026/07/07	9.1	62.72	2.1	62.98	62.20	7.1	39,595	0.02%
2026/07/06	9	63.63	2	63.93	63.55	7	40,284	0.02%
2026/07/03	5.7	62.80	1	63.55	63.55	4.7	40,652	0.01%
2026/07/02	5.4	63.42	1	63.50	64.10	4.4	41,690	0.01%
2026/07/01	6.6	64.14	23	64.37	64.40	-16.4	41,600	-0.04%
2026/06/30	4.1	63.60	2	63.40	63.35	2.1	41,721	0.00%
2026/06/29	5	61.20	18	61.59	61.35	-13	41,972	-0.03%
2026/06/26	6.3	61.12	2	61.60	60.60	4.3	42,517	0.01%
2026/06/25	2.7	62.85	2	63.25	63.00	0.7	42,450	0.00%
2026/06/24	16.1	62.99	13.1	62.78	63.05	3	42,596	0.01%
2026/06/23	7.7	65.25	2	64.65	64.60	5.7	42,175	0.01%
2026/06/22	1.1	65.40	5.5	65.43	65.25	-4.4	42,376	-0.01%
2026/06/18	0	62.70	8	62.63	62.80	-8	42,235	-0.02%
2026/06/17	8.2	61.19	2.5	61.32	62.15	5.7	42,932	0.01%
2026/06/16	0.1	61.58	6	61.38	61.85	-5.9	42,982	-0.01%
2026/06/15	0.1	61.28	16.7	61.39	61.60	-16.6	43,239	-0.04%
2026/06/12	2.2	59.66	6	59.77	59.60	-3.8	43,305	-0.01%
2026/06/11	9.4	57.69	8	57.78	58.15	1.4	43,412	0.00%
2026/06/10	13.9	58.90	0	60.00	58.25	13.9	43,395	0.03%
2026/06/09	9.6	59.66	10	59.86	60.15	-0.4	43,321	0.00%
2026/06/08	17.6	58.52	115.9	58.86	58.85	-98.4	43,758	-0.22%	大賣/
2026/06/05	30.7	61.24	2	60.85	61.00	28.7	43,405	0.07%
2026/06/04	3.4	62.71	1	62.70	62.30	2.4	43,896	0.01%
2026/06/03	1.1	63.74	0.1	63.65	63.60	1	45,276	0.00%
2026/06/02	3.4	62.06	1.2	62.50	62.70	2.2	45,610	0.00%
2026/06/01	5.2	62.50	0.2	62.40	62.05	5.1	46,164	0.01%
2026/05/29	2.2	60.84	0	0.00	61.50	2.2	48,211	0.00%
2026/05/28	7.2	59.43	54	60.76	59.40	-46.8	49,406	-0.09%
2026/05/27	3.2	60.62	3.5	60.77	60.45	-0.3	49,923	0.00%
2026/05/26	10.5	59.36	0.8	59.55	59.25	9.8	50,423	0.02%
2026/05/25	2.6	59.71	11	59.61	59.60	-8.4	51,350	-0.02%
2026/05/22	100.2	56.70	25.3	57.01	57.65	75	51,458	0.15%
2026/05/21	2.1	56.55	20	56.27	56.40	-17.9	52,448	-0.03%
2026/05/20	6.4	54.72	0	0.00	54.45	6.4	53,247	0.01%
2026/05/19	34.1	55.24	134	54.85	54.80	-99.9	53,586	-0.19%	大賣/
2026/05/18	21.5	55.44	1.1	55.24	55.85	20.4	53,865	0.04%
2026/05/15	2.6	56.10	10	56.64	55.95	-7.4	53,904	-0.01%
2026/05/14	0	0.00	11	56.75	56.60	-11	53,717	-0.02%
2026/05/13	31.8	56.02	3.1	56.00	56.15	28.7	53,659	0.05%
2026/05/12	22.2	56.92	7.5	56.98	56.90	14.7	53,679	0.03%
2026/05/11	21.2	56.96	8.1	56.93	56.95	13.1	54,247	0.02%
2026/05/08	34.1	57.21	20.1	56.90	57.10	14	54,959	0.03%
2026/05/07	3.6	57.44	3.3	57.43	57.55	0.3	55,525	0.00%
2026/05/06	13.1	55.88	0	0.00	56.10	13.1	55,477	0.02%
2026/05/05	40.1	55.29	13.2	55.36	55.40	26.9	55,326	0.05%
2026/05/04	12	55.21	8.3	55.06	55.40	3.7	55,582	0.01%
2026/04/30	24.2	52.91	0	0.00	52.65	24.2	55,169	0.04%
2026/04/29	9.1	52.89	32.5	52.93	53.05	-23.4	54,975	-0.04%
2026/04/28	49.8	54.09	44.2	53.96	53.80	5.6	55,380	0.01%
2026/04/27	20	55.01	31	54.96	54.85	-11	55,283	-0.02%
2026/04/24	16	52.66	39.7	51.95	52.70	-23.7	54,807	-0.04%
2026/04/23	25.5	50.89	27	50.00	50.35	-1.5	54,676	0.00%
2026/04/22	4	50.05	27.3	49.96	50.25	-23.3	54,409	-0.04%
2026/04/21	4.2	49.77	32.1	49.93	49.94	-27.9	54,561	-0.05%
2026/04/20	37.5	49.35	3	49.28	49.20	34.5	55,076	0.06%
2026/04/17	86.2	50.16	1	50.05	50.05	85.2	54,791	0.16%
2026/04/16	27.2	50.17	35	50.49	50.70	-7.8	54,668	-0.01%
2026/04/15	48	50.09	13.4	50.30	50.20	34.6	54,810	0.06%
2026/04/14	33.4	48.93	45.1	48.99	49.33	-11.7	55,220	-0.02%
2026/04/13	44.5	47.83	11	47.86	47.86	33.5	55,618	0.06%
2026/04/10	4.3	47.75	37.9	47.70	47.94	-33.7	56,702	-0.06%
2026/04/09	19.1	46.83	91.1	46.81	46.90	-72	56,371	-0.13%
2026/04/08	5	46.63	46	46.87	46.95	-41	56,759	-0.07%
2026/04/07	15	44.51	5	44.50	44.54	10	55,710	0.02%
2026/04/02	27	43.92	0.5	44.94	43.82	26.4	55,927	0.05%
2026/04/01	2.1	44.50	8	44.56	44.73	-6	55,804	-0.01%
2026/03/31	18	43.10	10	43.03	42.82	8	55,390	0.01%
2026/03/30	18.8	43.54	0	0.00	43.66	18.8	54,902	0.03%
2026/03/27	19.7	44.13	0	0.00	44.50	19.7	54,549	0.04%
2026/03/26	8	45.09	8.3	45.25	44.90	-0.3	54,431	0.00%
2026/03/25	0	0.00	9	45.31	45.08	-9	54,888	-0.02%
2026/03/24	3.3	44.58	70	44.09	44.13	-66.7	54,752	-0.12%
2026/03/23	14.5	44.03	16	43.99	44.10	-1.5	55,625	0.00%
2026/03/20	11.3	45.24	3	45.22	45.26	8.3	55,297	0.01%
2026/03/19	25.3	45.68	2	45.79	45.54	23.3	55,497	0.04%
2026/03/18	0	0.00	1	46.50	46.45	-1	56,179	0.00%
2026/03/17	5.3	45.76	10.3	45.74	45.68	-5	56,199	-0.01%
2026/03/16	5.3	45.20	5.5	45.19	45.17	-0.2	56,519	0.00%
2026/03/13	14.3	45.09	0	0.00	45.30	14.3	56,555	0.03%
2026/03/12	19.5	45.88	1	45.61	45.65	18.5	56,285	0.03%
2026/03/11	2	46.58	30	46.36	46.46	-28	55,969	-0.05%
2026/03/10	39.3	44.48	11	44.17	44.56	28.3	55,575	0.05%
2026/03/09	38.2	43.26	17	43.16	43.38	21.2	54,861	0.04%
2026/03/06	12	45.58	23.2	45.45	45.60	-11.2	54,526	-0.02%
2026/03/05	44.9	46.39	30.2	46.11	45.76	14.8	54,760	0.03%
2026/03/04	44.4	45.23	77.2	45.28	44.74	-32.9	55,283	-0.06%
2026/03/03	57.3	47.17	24	46.97	46.81	33.3	57,139	0.06%
2026/03/02	58.1	47.94	5	48.12	47.90	53.1	55,563	0.10%
2026/02/26	54.9	48.39	24	48.29	48.42	30.9	54,310	0.06%
2026/02/25	65.5	48.32	10	48.12	48.38	55.5	53,384	0.10%
2026/02/24	12.8	46.99	11.2	46.93	47.28	1.6	52,036	0.00%
2026/02/23	46.9	46.23	13	46.28	45.80	33.9	51,165	0.07%
2026/02/11	119	46.06	33	46.03	46.07	86	49,654	0.17%	大買/
2026/02/10	2.1	44.85	21.3	44.68	44.95	-19.3	48,513	-0.04%
2026/02/09	1.1	43.96	51	43.94	43.88	-49.9	47,743	-0.10%
2026/02/06	25.1	42.43	15.7	42.24	42.71	9.4	46,951	0.02%
2026/02/05	37.3	42.86	11	42.86	42.86	26.3	46,447	0.06%
2026/02/04	4	43.30	3.3	43.24	43.43	0.8	45,838	0.00%
2026/02/03	14	43.30	40.1	43.50	43.37	-26.1	45,536	-0.06%
2026/02/02	38.6	42.39	8	42.47	42.52	30.6	44,997	0.07%
2026/01/30	33.7	43.32	16	43.38	43.28	17.7	43,764	0.04%
2026/01/29	30.6	44.24	9	43.99	43.96	21.6	42,589	0.05%
2026/01/28	30.4	44.11	5	44.13	44.23	25.4	41,490	0.06%
2026/01/27	13.9	43.29	55	43.43	43.42	-41.1	40,912	-0.10%
2026/01/26	58.5	43.04	6	42.85	42.85	52.5	40,388	0.13%
2026/01/23	8.2	42.79	14	42.85	42.81	-5.8	39,698	-0.01%
2026/01/22	3.5	42.61	2	42.50	42.42	1.5	39,298	0.00%
2026/01/21	52.9	42.11	5	42.28	42.11	47.9	38,735	0.12%
2026/01/20	35.6	42.26	7	42.48	42.64	28.6	37,521	0.08%
2026/01/19	22.3	41.84	4	42.07	42.48	18.3	36,468	0.05%
2026/01/16	2	41.63	0	0.00	42.07	2	35,283	0.01%
2026/01/15	28.6	41.01	4	41.08	41.10	24.6	34,264	0.07%
2026/01/14	7.2	41.43	6	41.44	41.35	1.2	33,397	0.00%
2026/01/13	4	41.17	2	41.38	41.24	2	32,593	0.01%
2026/01/12	15.1	40.95	0	0.00	40.90	15.1	31,503	0.05%
2026/01/09	28	40.39	4	40.27	40.66	24	30,908	0.08%
2026/01/08	16.1	40.74	0	0.00	40.84	16.1	29,900	0.05%
2026/01/07	25.3	40.84	3	40.81	40.77	22.3	29,061	0.08%
2026/01/06	7	40.81	0.8	41.00	41.10	6.2	27,910	0.02%
2026/01/05	61.3	39.87	61	40.35	40.40	0.3	26,649	0.00%
2026/01/02	16.3	38.37	21	38.50	38.76	-4.8	25,005	-0.02%
2025/12/31	9.3	37.78	9	37.83	37.89	0.3	24,247	0.00%
2025/12/30	5.2	37.32	15	37.44	37.45	-9.8	23,230	-0.04%
2025/12/29	0	0.00	31	37.25	37.40	-31	22,770	-0.14%
2025/12/26	0	0.00	2.3	36.89	36.89	-2.3	22,207	-0.01%
2025/12/24	0	0.00	0.2	36.50	36.55	-0.2	21,781	0.00%
2025/12/23	32	36.47	6	36.47	36.46	26	21,480	0.12%
2025/12/22	1.3	36.21	5.4	36.22	36.21	-4.2	21,025	-0.02%
2025/12/19	5	35.71	1	35.82	35.64	4	20,607	0.02%
2025/12/18	23.6	35.35	1	35.24	35.31	22.6	20,216	0.11%
2025/12/17	24.7	35.58	0	0.00	35.46	24.7	19,376	0.13%
2025/12/16	30.5	35.62	2.2	35.55	35.65	28.3	18,812	0.15%
2025/12/15	16.4	36.03	9.1	35.88	36.05	7.4	17,326	0.04%
2025/12/12	19	36.54	7	36.66	36.64	12	16,559	0.07%
2025/12/11	75	36.67	1	36.55	36.55	74	15,880	0.47%
2025/12/10	8.3	37.00	2	36.80	37.02	6.3	14,546	0.04%
2025/12/09	17	36.80	31	36.74	36.77	-14	13,943	-0.10%
2025/12/08	6.9	36.65	2	36.72	36.82	4.9	13,194	0.04%
2025/12/05	3	35.85	1	35.83	36.12	2	12,492	0.02%
2025/12/04	36	35.71	2	35.71	35.68	34	12,061	0.28%
2025/12/03	17	35.79	6	35.80	35.81	11	11,609	0.09%
2025/12/02	20.2	35.59	16	35.53	35.41	4.2	11,151	0.04%
2025/12/01	23.3	35.50	0	0.00	35.36	23.3	10,595	0.22%
2025/11/28	22.8	35.98	10	36.02	36.01	12.8	8,923	0.14%
2025/11/27	48.1	35.75	2	35.77	35.68	46.1	7,987	0.58%
2025/11/26	180.2	35.35	12	35.29	35.35	168.2	6,271	2.68%	大買/鉅額交易
2025/11/18	5	246.20	1	244.25	245.30	4	1,797	0.22%
2025/11/17	1.9	250.86	0.2	250.17	249.00	1.7	1,638	0.10%
2025/11/14	6.8	248.37	0	0.00	248.50	6.8	1,575	0.43%
2025/11/13	0.1	253.10	0	0.00	254.10	0.1	1,501	0.01%
2025/11/12	0	0.00	1	255.35	255.30	-1	1,493	-0.07%
2025/11/11	0.1	253.94	2	255.85	253.60	-1.9	1,493	-0.13%
2025/11/07	1	251.50	0	0.00	251.50	1	1,462	0.07%
2025/11/06	2.2	255.35	1	255.05	254.85	1.2	1,420	0.09%
2025/11/05	7.5	252.42	21	251.74	253.60	-13.5	1,398	-0.97%
2025/11/04	2.2	257.56	0.1	257.95	257.35	2.1	1,347	0.15%
2025/11/03	0.4	258.60	0	0.00	258.75	0.4	1,304	0.03%
2025/10/30	0	260.37	0	0.00	260.00	0	1,227	0.00%
2025/10/29	1	260.10	0	0.00	260.00	1	1,191	0.08%
2025/10/28	15	255.13	0	0.00	254.25	15	1,154	1.30%
2025/10/23	4.1	248.44	0	0.00	248.95	4.1	1,102	0.37%
2025/10/22	1.1	249.58	0	0.00	251.20	1.1	1,087	0.10%
2025/10/21	0.2	255.64	0	0.00	253.20	0.2	1,046	0.02%
2025/10/20	2	252.63	0	0.00	252.85	2	1,017	0.20%
2025/10/17	2.4	249.02	0	0.00	248.15	2.4	993	0.24%
2025/10/15	1.3	246.48	0	0.00	245.75	1.3	913	0.14%
2025/10/14	0.1	245.05	1	242.75	241.35	-0.9	910	-0.09%
2025/10/13	3.4	241.29	0	242.65	242.55	3.4	888	0.38%
2025/10/09	0	247.35	0	0.00	247.30	0	815	0.00%
2025/10/08	0	244.19	0	0.00	244.10	0	802	0.01%
2025/10/07	0.1	245.80	0	0.00	246.45	0.1	790	0.01%
2025/10/03	0.1	238.75	0	0.00	239.10	0.1	773	0.01%
2025/09/26	1	225.90	0	0.00	226.70	1	733	0.14%
2025/09/25	0	231.00	0	0.00	230.65	0	718	0.00%

富邦科技相關文章

富邦科技相關影音