台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    116.15
  • 漲跌
    ▲0.65
  • 漲幅
    +0.56%
  • 成交量
    5,430
  • 產業
    上市
  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1116.202116.18116.15-210,992-0.02%
2025/02/200.1114.8400.00115.500.111,0440.00%
2025/02/190.1115.780.2115.80115.50-0.111,1780.00%
2025/02/180115.8000.00116.15011,1600.00%
2025/02/170.1114.9000.00115.600.111,2960.00%
2025/02/142114.021114.35114.00111,3670.01%
2025/02/130.1115.531115.50115.35-0.911,440-0.01%
2025/02/122115.9000.00115.90211,4650.02%
2025/02/104.2115.961115.40115.453.211,7240.03%
2025/02/070.1116.263.1116.34116.55-311,795-0.03%
2025/02/061116.002116.40115.90-111,886-0.01%
2025/02/051.4115.9511115.84115.45-9.611,905-0.08%
2025/02/043.8113.960114.20113.553.712,1000.03%
2025/02/0313.9113.183.5112.77113.1510.412,1700.09%
2025/01/225.6118.015.1118.21118.400.511,5780.00%
2025/01/202.1116.5300.00116.552.111,6140.02%
2025/01/171.1114.470.5115.10115.300.611,5810.00%
2025/01/1600.003114.40114.80-311,624-0.03%
2025/01/158.1112.7400.00112.758.111,5470.07%
2025/01/140.7113.2900.00113.250.711,4160.01%
2025/01/135.3113.0900.00112.805.311,5350.05%
2025/01/101.3114.8500.00115.151.311,1930.01%
2025/01/091.3115.5600.00115.501.311,3010.01%
2025/01/080.5116.822117.12116.80-1.511,297-0.01%
2025/01/070119.004.3118.97118.25-4.311,346-0.04%
2025/01/061.1116.313.5116.20117.00-2.411,216-0.02%
2025/01/030113.451113.90113.50-111,014-0.01%
2025/01/022.4112.630.5112.97112.801.811,0720.02%
2024/12/310.1114.1000.00114.100.110,9480.00%
2024/12/300.6115.2000.00114.950.610,9500.01%
2024/12/2700.001115.15115.30-110,953-0.01%
2024/12/260114.992115.00115.00-211,057-0.02%
2024/12/2500.001.2114.93114.90-1.211,082-0.01%
2024/12/240.2114.850.2115.00114.55011,1460.00%
2024/12/234114.0300.00114.30411,1220.04%
2024/12/203111.610112.05111.90311,0670.03%
2024/12/190.1112.850.4112.90113.10-0.310,9300.00%
2024/12/181114.504.5114.14114.40-3.510,778-0.03%
2024/12/1700.0023114.75114.20-2310,747-0.21%
2024/12/161114.284.6113.91113.75-3.610,720-0.03%
2024/12/131113.454113.00113.45-310,664-0.03%
2024/12/120.4113.2600.00113.150.410,6580.00%
2024/12/113111.7900.00111.90310,6670.03%
2024/12/102.1113.081113.40113.101.110,5890.01%
2024/12/090113.7000.00113.60010,5790.00%
2024/12/060113.7000.00113.50010,7340.00%
2024/12/051.2113.893113.80113.85-1.810,691-0.02%
2024/12/040.1112.854.9113.06113.35-4.810,684-0.04%
2024/12/030.2112.5000.00112.450.211,0780.00%
2024/12/0200.002110.55111.15-210,994-0.02%
2024/11/291.3108.420.1108.70108.251.210,9610.01%
2024/11/283.4108.0400.00108.303.410,8630.03%
2024/11/2713.4108.901109.00108.5512.410,7310.12%
2024/11/265.8109.886109.94109.90-0.210,5530.00%
2024/11/250.2112.0200.00111.450.210,3400.00%
2024/11/221111.351111.75111.65010,2490.00%
2024/11/2110.8109.862110.00109.908.810,1900.09%
2024/11/205111.3300.00111.2059,9850.05%
2024/11/1910111.230111.60111.45109,8860.10%
2024/11/189.2110.332110.60110.407.29,8270.07%
2024/11/152112.402112.05112.3009,6340.00%
2024/11/149.8112.2300.00112.059.89,6450.10%
2024/11/1310.1113.041113.20112.959.19,5270.10%
2024/11/123.2114.462.1114.31113.701.19,4660.01%
2024/11/111.2115.461116.05116.450.29,1750.00%
2024/11/083116.583116.60116.4509,1100.00%
2024/11/070115.605115.20115.40-59,082-0.05%
2024/11/062114.300.4115.05114.401.69,1070.02%
2024/11/051113.340.7113.35113.450.49,1160.00%
2024/11/044.3112.592112.73113.152.39,6700.02%
2024/11/0113.4110.1400.00111.6513.410,3610.13%
2024/10/300.1112.451113.80112.20-0.910,343-0.01%
2024/10/298.2112.200.1112.95112.758.110,2000.08%
2024/10/2800.000.1116.15114.85-0.19,8710.00%
2024/10/251.5114.771114.90115.000.59,7740.01%
2024/10/242.5114.8000.00114.202.59,8290.03%
2024/10/233.2115.0400.00114.903.210,0130.03%
2024/10/223115.0900.00115.6039,9700.03%
2024/10/212.6116.430.1117.05116.202.510,1170.02%
2024/10/180116.702.3116.40115.90-2.210,179-0.02%
2024/10/172.3112.731.1112.83113.201.310,1670.01%
2024/10/163.9113.510.1113.60113.153.810,2130.04%
2024/10/1500.001.1114.99114.95-1.110,226-0.01%
2024/10/141112.941.6112.46112.80-0.610,279-0.01%
2024/10/110.2112.6300.00112.650.210,4340.00%
2024/10/091111.251111.25110.75010,5290.00%
2024/10/080.5108.8600.00109.450.510,5810.01%
2024/10/072109.852.1109.93109.95-0.110,6970.00%
2024/10/013107.4700.00107.50310,7570.03%
2024/09/302.5108.122108.60107.500.610,7820.01%
2024/09/270.4110.7600.00110.300.410,6670.00%
2024/09/2600.000.4110.75110.55-0.410,6490.00%
2024/09/250.3109.704.6109.61109.80-4.310,615-0.04%
2024/09/242.3107.012107.25108.050.210,5870.00%
2024/09/200.1107.1100.00106.600.110,6580.00%
2024/09/181.1103.8600.00103.901.110,7450.01%
2024/09/164104.3500.00104.80410,8840.04%
2024/09/130.1104.301104.25104.40-0.910,913-0.01%
2024/09/122104.051.5103.34104.000.611,0430.00%
2024/09/111.1100.3200.00100.301.111,0200.01%
2024/09/100.5100.7900.00100.550.511,0230.00%
2024/09/091.6100.04299.70100.50-0.411,0120.00%
2024/09/062.1102.050102.35102.152.110,8910.02%
2024/09/054.5101.7100.00100.754.510,8850.04%
2024/09/045.8101.0435100.65100.30-29.310,870-0.27%
2024/09/0300.001105.75105.35-110,421-0.01%
2024/09/0218.2105.761106.40105.6517.210,5110.16%
2024/08/300.1105.910106.40105.750.110,5010.00%
2024/08/293.8105.4700.00105.753.810,5310.04%
2024/08/281.1105.260.1106.24106.95110,5520.01%
2024/08/260.1107.150.1106.44105.90010,7000.00%
2024/08/231105.4500.00105.95110,6860.01%
2024/08/221.1105.762106.43105.80-0.910,686-0.01%
2024/08/213.1106.5700.00106.253.110,7350.03%
2024/08/2000.001107.70107.50-110,704-0.01%
2024/08/191.3107.300107.73107.451.210,7080.01%
2024/08/161107.050107.18107.35110,6910.01%
2024/08/151105.350105.55105.05110,5700.01%
2024/08/140.4105.662105.68105.65-1.610,542-0.02%
2024/08/132104.650104.70104.40210,4500.02%
2024/08/120.3104.634104.44104.05-3.710,483-0.04%
2024/08/094.3102.760.1102.96102.704.210,4140.04%
2024/08/081.4100.0800.0099.701.410,3050.01%
2024/08/07299.673.799.45101.50-1.610,133-0.02%
2024/08/062.796.49696.8897.55-3.39,904-0.03%
2024/08/0510.895.83296.1393.708.89,2040.10%
2024/08/025.4103.581103.00102.404.48,3990.05%
2024/08/013.2107.542107.30107.551.28,0980.01%
2024/07/312105.0800.00105.6528,0670.02%
2024/07/301105.8400.00105.7517,9990.01%
2024/07/292.5105.7400.00105.652.57,8880.03%
2024/07/266.3104.7700.00104.806.37,7970.08%
2024/07/232.6108.081108.00108.651.67,5060.02%
2024/07/225106.670.3107.72105.604.77,4180.06%
2024/07/191.7109.520.1110.20109.001.67,1580.02%
2024/07/1823.8111.1000.00111.4023.87,0250.34%
2024/07/1718.6114.5100.00113.7018.66,8270.27%
2024/07/161.3115.9500.00115.201.36,7630.02%
2024/07/150.5115.9500.00115.400.56,8670.01%
2024/07/124.5115.9816116.65115.60-11.56,717-0.17%
2024/07/1100.001118.60118.90-16,424-0.02%
2024/07/100.1115.0000.00116.250.16,4010.00%
2024/07/0916115.0000.00115.75166,3310.25%
2024/07/084.3114.840115.25115.604.26,0950.07%
2024/07/051.8112.5100.00112.401.85,9300.03%
2024/07/0400.002.1112.16112.65-2.15,861-0.04%
2024/07/0300.008109.67109.85-85,786-0.14%
2024/07/0200.001.3108.62108.60-1.35,778-0.02%
2024/07/010110.0500.00109.4005,7420.00%
2024/06/2800.001109.40109.20-15,683-0.02%
2024/06/270.2107.952108.10108.25-1.85,643-0.03%
2024/06/252106.451107.60107.4515,5000.02%
2024/06/243.1107.9800.00107.603.15,4380.06%
2024/06/211109.5000.00110.0015,3940.02%
2024/06/205.3110.880.2110.38110.8555,2410.10%
2024/06/191.3109.611110.48110.250.25,1970.00%
2024/06/1800.001107.05106.95-15,075-0.02%
2024/06/173.2105.1100.00105.203.25,0530.06%
2024/06/143104.3300.00105.2535,0200.06%
2024/06/130.5104.631105.10104.55-0.55,016-0.01%
2024/06/120.1103.051103.06103.15-0.94,939-0.02%
2024/06/110.1101.4700.00101.300.14,8920.00%
2024/06/070101.550.1101.15101.05-0.14,8790.00%
2024/06/061.1102.080.2101.50101.800.94,8850.02%
2024/06/05197.5700.0098.7514,8180.02%
2024/06/041.798.2900.0097.801.74,9100.03%
2024/05/310.797.8300.0097.500.74,9160.01%
2024/05/302.398.4500.0098.302.34,8670.05%
2024/05/292.5100.0900.00100.052.54,8250.05%
2024/05/272100.900101.40101.1024,7860.04%
2024/05/24199.7000.0099.9014,7500.02%
2024/05/2300.000100.15100.2004,7600.00%
2024/05/22099.200.498.4799.50-0.44,755-0.01%
2024/05/210.197.6000.0097.600.14,7640.00%
2024/05/203.597.140.597.0097.6534,7550.06%
2024/05/170.198.1000.0097.800.14,7220.00%
2024/05/16198.001.998.4898.10-0.94,727-0.02%
2024/05/151.197.65197.5097.500.14,6780.00%
2024/05/1400.000.296.0096.15-0.24,8100.00%
2024/05/1000.00194.8094.75-14,796-0.02%
2024/05/080.193.8000.0094.100.14,8380.00%
2024/05/0300.00092.2092.0004,9180.00%
2024/05/021.391.533392.1591.50-31.74,990-0.63%
2024/04/30093.05093.0592.7004,9790.00%
2024/04/2900.000.292.5092.75-0.25,0110.00%
2024/04/2600.000.391.4591.35-0.35,032-0.01%
2024/04/251.990.1800.0089.951.95,1180.04%
2024/04/243090.001.191.4591.40295,0980.57%
2024/04/23288.8500.0088.7525,1170.04%
2024/04/220.288.4800.0088.000.25,1690.00%
2024/04/193.489.3100.0088.503.45,1000.07%
2024/04/18192.3031.592.4693.05-30.54,769-0.64%
2024/04/163.691.8700.0091.303.64,7380.08%
2024/04/152.293.6700.0093.802.24,5500.05%
2024/04/110.794.6600.0094.950.74,5060.01%
2024/04/101.395.3100.0095.351.34,4870.03%
2024/04/0900.001.195.0095.45-1.14,544-0.02%
2024/04/0200.00093.1093.2004,4930.00%
2024/04/011.291.8700.0091.851.24,5470.03%
2024/03/2900.00092.2592.2504,5750.00%
2024/03/28091.7000.0091.8004,5780.00%
2024/03/26191.80092.5592.2014,5400.02%
2024/03/250.192.1400.0092.100.14,4690.00%
2024/03/220.191.650.192.2092.05-0.14,4560.00%
2024/03/2100.000.191.7092.00-0.14,4660.00%
2024/03/200.190.3000.0089.900.14,5100.00%
2024/03/1900.000.490.1090.30-0.44,563-0.01%
2024/03/180.189.950.189.8090.30-0.14,5370.00%
2024/03/151.489.92190.0089.800.44,4790.01%
2024/03/140.290.53290.6590.55-1.94,454-0.04%
2024/03/130.190.700.191.1090.8004,4370.00%
2024/03/120.189.35190.0090.20-0.94,381-0.02%
2024/03/110.789.4000.0089.300.74,3920.02%
2024/03/083191.002.390.2890.1028.74,3540.66%
2024/03/0700.001.588.8088.95-1.54,224-0.04%
2024/03/061.186.150.287.0587.150.94,1560.02%
2024/03/050.686.601.586.6986.65-0.94,062-0.02%
2024/03/040.185.80985.2085.85-8.94,018-0.22%
2024/02/2900.00283.7083.95-23,981-0.05%
2024/02/2600.000.184.0084.15-0.13,9180.00%
富邦台50 相關文章
富邦台50 相關影音