元大滬深300正2 (00637L)-凱基-五股券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
36,441張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	36	14.19	31	14.13	14.10	5	57,006	0.01%
2024/05/30	1	14.20	0	0.00	14.10	1	57,973	0.00%
2024/05/29	67	14.32	68	14.37	14.31	-1	58,202	0.00%
2024/05/28	47	14.30	46	14.46	14.31	1	58,725	0.00%
2024/05/24	22	14.37	20	14.32	14.29	2	59,670	0.00%
2024/05/23	48	14.77	0	0.00	14.51	48	60,240	0.08%
2024/05/22	30	14.79	30	14.89	14.85	0	60,496	0.00%
2024/05/21	0	0.00	44	14.89	14.84	-44	61,182	-0.07%
2024/05/20	79	14.87	74	14.96	14.88	5	63,694	0.01%
2024/05/17	108	14.40	60	14.49	14.40	48	63,267	0.08%	大買/
2024/05/16	6	14.19	46	14.45	14.42	-40	64,275	-0.06%
2024/05/15	40	14.27	42	14.44	14.26	-2	64,684	0.00%
2024/05/14	40	14.36	0	0.00	14.33	40	66,533	0.06%
2024/05/13	40	14.32	83	14.48	14.55	-43	68,997	-0.06%
2024/05/10	86	14.58	40	14.71	14.66	46	69,472	0.07%
2024/05/08	3	14.60	0	0.00	14.54	3	70,799	0.00%
2024/05/07	2	14.69	51	14.65	14.70	-49	72,595	-0.07%
2024/05/06	43	14.53	20	14.64	14.52	23	73,661	0.03%
2024/05/03	20	14.61	20	14.60	14.60	0	74,293	0.00%
2024/05/02	30	14.50	30	14.48	14.54	0	76,792	0.00%
2024/04/30	50	14.33	51	14.44	14.33	-1	78,774	0.00%
2024/04/29	66	14.09	67	14.51	14.44	-1	80,180	0.00%
2024/04/26	25	13.93	77	14.03	14.10	-52	80,072	-0.06%
2024/04/25	37	13.67	37	13.75	13.72	0	80,746	0.00%
2024/04/24	59	13.57	0	0.00	13.54	59	82,977	0.07%
2024/04/23	30	13.47	65	13.61	13.56	-35	83,199	-0.04%
2024/04/22	35	13.60	41	13.75	13.60	-6	83,918	-0.01%
2024/04/19	36	13.59	5	13.50	13.51	31	84,211	0.04%
2024/04/18	5	13.78	33	13.64	13.74	-28	84,214	-0.03%
2024/04/17	36	13.42	0	0.00	13.44	36	84,122	0.04%
2024/04/16	9	13.44	13	13.46	13.55	-4	84,116	0.00%
2024/04/15	30	12.70	108	13.28	13.47	-78	83,932	-0.09%	大賣/
2024/04/12	50	13.00	50	12.97	12.94	0	84,301	0.00%
2024/04/11	44	12.89	40	13.01	13.07	4	84,712	0.00%
2024/04/10	1	13.13	6	13.15	13.07	-5	85,240	-0.01%
2024/04/09	10	13.21	5	13.16	13.11	5	84,960	0.01%
2024/04/08	30	13.36	35	13.37	13.30	-5	85,669	-0.01%
2024/04/03	30	13.39	0	0.00	13.49	30	85,633	0.04%
2024/04/02	31	13.53	60	13.71	13.55	-29	86,400	-0.03%
2024/04/01	45	13.63	33	13.68	13.63	12	86,398	0.01%
2024/03/29	37	13.22	30	13.27	13.18	7	85,671	0.01%
2024/03/28	32	13.07	32	13.35	13.29	0	85,646	0.00%
2024/03/27	30	13.26	32	13.23	13.22	-2	85,588	0.00%
2024/03/26	0	0.00	7	13.25	13.24	-7	86,046	-0.01%
2024/03/25	32	13.11	30	13.20	13.21	2	86,056	0.00%
2024/03/22	0	0.00	2	13.07	13.12	-2	85,715	0.00%
2024/03/21	30	13.37	0	0.00	13.32	30	84,971	0.04%
2024/03/20	2	13.23	0	0.00	13.34	2	85,583	0.00%
2024/03/19	0	0.00	22	13.25	13.29	-22	86,158	-0.03%
2024/03/18	2	13.14	32	13.16	13.14	-30	86,469	-0.03%
2024/03/14	4	13.11	5	12.98	13.02	-1	87,851	0.00%
2024/03/13	37	13.10	4	13.18	13.07	33	87,873	0.04%
2024/03/12	54	13.21	27	13.19	13.32	27	88,299	0.03%
2024/03/11	22	13.01	34	12.57	12.92	-12	88,846	-0.01%
2024/03/08	35	12.49	47	12.59	12.48	-12	88,073	-0.01%
2024/03/06	38	12.86	30	12.87	12.84	8	87,441	0.01%
2024/03/05	4	12.64	17	12.68	12.75	-13	87,354	-0.01%
2024/03/04	2	12.53	0	0.00	12.49	2	87,184	0.00%
2024/03/01	4	12.56	2	12.58	12.56	2	86,926	0.00%
2024/02/29	3	12.48	52	12.46	12.54	-49	87,295	-0.06%
2024/02/27	4	12.38	2	12.39	12.39	2	86,883	0.00%
2024/02/26	1	12.70	14	12.60	12.47	-13	87,109	-0.01%
2024/02/23	34	12.74	15	12.74	12.73	19	86,502	0.02%
2024/02/22	5	12.54	26	12.56	12.71	-21	85,957	-0.02%
2024/02/21	58	12.56	61	12.37	12.78	-3	86,069	0.00%
2024/02/19	7	11.91	22	12.10	11.84	-15	83,933	-0.02%
2024/02/16	18	11.96	1	11.77	12.08	17	83,339	0.02%
2024/02/15	16	11.62	32	11.59	11.64	-16	82,370	-0.02%
2024/02/05	8	10.95	100	10.85	10.97	-92	80,463	-0.11%
2024/02/02	45	10.79	0	0.00	10.65	45	77,820	0.06%
2024/02/01	0	0.00	35	10.85	10.91	-35	76,571	-0.05%
2024/01/30	55	11.04	5	10.92	10.89	50	74,640	0.07%
2024/01/29	34	11.30	2	11.37	11.25	32	73,072	0.04%
2024/01/26	4	11.16	14	11.16	11.16	-10	72,064	-0.01%
2024/01/25	1	11.00	81	11.26	11.25	-80	71,136	-0.11%
2024/01/24	78	10.72	35	10.88	10.57	43	69,100	0.06%
2024/01/23	62	10.63	38	10.75	10.67	24	66,842	0.04%
2024/01/22	6	10.79	5	10.89	10.79	1	65,244	0.00%
2024/01/19	34	10.74	116	10.69	10.72	-82	64,847	-0.13%	大賣/
2024/01/18	89	10.36	63	10.31	10.21	26	63,613	0.04%
2024/01/17	34	10.69	35	10.85	10.64	-1	61,472	0.00%
2024/01/16	32	10.66	34	10.92	10.75	-2	61,164	0.00%
2024/01/15	30	10.76	0	0.00	10.86	30	60,221	0.05%
2024/01/12	20	10.73	50	10.87	10.81	-30	59,901	-0.05%
2024/01/11	34	10.72	0	0.00	10.91	34	60,766	0.06%
2024/01/10	0	0.00	5	10.88	10.80	-5	60,134	-0.01%
2024/01/09	0	0.00	35	10.80	10.73	-35	59,892	-0.06%
2024/01/08	30	10.85	0	0.00	10.78	30	59,631	0.05%
2024/01/05	1	11.15	20	11.19	11.19	-19	57,905	-0.03%
2024/01/04	45	11.06	10	11.33	11.00	35	58,023	0.06%
2024/01/03	10	11.25	0	0.00	11.21	10	56,982	0.02%
2024/01/02	43	11.51	2	11.67	11.31	41	56,733	0.07%
2023/12/29	5	11.67	33	11.60	11.60	-28	55,617	-0.05%
2023/12/28	35	11.49	20	11.30	11.55	15	55,038	0.03%
2023/12/27	4	11.03	30	11.08	11.06	-26	54,299	-0.05%
2023/12/26	32	11.02	30	11.20	11.02	2	53,784	0.00%
2023/12/25	3	11.17	0	0.00	11.15	3	53,625	0.01%
2023/12/22	0	0.00	3	11.16	11.24	-3	53,826	-0.01%
2023/12/21	17	11.01	10	11.10	11.13	7	53,248	0.01%
2023/12/20	2	11.08	0	0.00	11.06	2	52,899	0.00%
2023/12/18	18	10.95	12	11.08	11.06	6	52,867	0.01%
2023/12/14	10	11.20	0	0.00	11.10	10	51,367	0.02%
2023/12/13	140	11.43	0	0.00	11.25	140	50,681	0.28%	大買/鉅額交易
2023/12/12	0	0.00	80	11.62	11.59	-80	50,576	-0.16%
2023/12/11	46	11.33	5	11.20	11.31	41	50,057	0.08%
2023/12/08	20	11.47	20	11.61	11.58	0	48,913	0.00%
2023/12/07	31	11.48	20	11.53	11.53	11	48,505	0.02%
2023/12/06	53	11.59	20	11.57	11.65	33	47,686	0.07%
2023/12/05	7	11.90	0	0.00	11.87	7	46,597	0.02%
2023/12/04	7	12.08	0	0.00	12.07	7	46,372	0.02%
2023/12/01	6	12.15	0	0.00	12.09	6	46,364	0.01%
2023/11/30	2	12.33	0	0.00	12.33	2	45,806	0.00%
2023/11/29	14	12.31	0	0.00	12.15	14	46,329	0.03%
2023/11/27	16	12.43	104	12.41	12.43	-88	45,541	-0.19%	大賣/
2023/11/24	115	12.79	105	12.96	12.79	10	45,504	0.02%	大買/大賣/
2023/11/22	102	12.95	0	0.00	12.93	102	47,429	0.22%	大買/鉅額交易
2023/11/21	8	13.12	4	13.18	13.20	4	47,093	0.01%
2023/11/20	107	12.80	203	13.00	13.00	-96	47,322	-0.20%	大買/大賣/
2023/11/17	3	12.89	7	12.89	12.82	-4	46,629	-0.01%
2023/11/16	111	13.20	50	13.44	13.10	61	46,964	0.13%	大買/
2023/11/15	50	13.31	100	13.52	13.28	-50	47,021	-0.11%
2023/11/14	98	13.18	50	13.37	13.17	48	46,514	0.10%
2023/11/13	52	13.13	52	13.37	13.13	0	46,498	0.00%
2023/11/10	2	13.25	5	13.35	13.25	-3	46,256	-0.01%
2023/11/09	52	13.47	55	13.50	13.47	-3	46,174	-0.01%
2023/11/08	50	13.46	50	13.53	13.46	0	47,542	0.00%
2023/11/07	50	13.61	2	13.65	13.50	48	48,337	0.10%
2023/11/06	10	13.70	13	13.74	13.64	-3	48,745	-0.01%
2023/11/03	0	0.00	5	13.60	13.54	-5	48,573	-0.01%
2023/11/02	6	13.54	0	0.00	13.44	6	48,869	0.01%
2023/11/01	3	13.49	54	13.55	13.50	-51	49,165	-0.10%
2023/10/31	0	0.00	9	13.18	13.13	-9	49,484	-0.02%
2023/10/30	5	13.24	4	13.15	13.23	1	49,959	0.00%
2023/10/27	0	0.00	86	12.98	13.18	-86	50,256	-0.17%
2023/10/26	3	12.79	2	12.92	12.76	1	51,111	0.00%
2023/10/25	44	12.81	35	13.01	12.82	9	52,411	0.02%
2023/10/24	5	12.50	15	12.48	12.46	-10	52,444	-0.02%
2023/10/23	1	12.65	35	12.65	12.63	-34	52,153	-0.07%
2023/10/20	3	12.81	7	12.79	12.71	-4	54,274	-0.01%
2023/10/19	56	13.33	40	13.04	12.96	16	54,210	0.03%
2023/10/17	3	13.60	0	0.00	13.64	3	53,686	0.01%
2023/10/16	8	13.68	1	13.80	13.61	7	53,704	0.01%
2023/10/13	39	13.92	30	13.82	13.78	9	53,583	0.02%
2023/10/12	60	14.15	65	14.30	14.14	-5	53,736	-0.01%
2023/10/11	1	14.10	0	0.00	13.92	1	53,357	0.00%
2023/10/06	65	13.97	0	0.00	13.99	65	54,335	0.12%
2023/10/04	6	13.74	6	13.71	13.70	0	54,787	0.00%
2023/10/03	5	14.10	60	14.07	14.00	-55	55,042	-0.10%
2023/10/02	3	14.56	0	0.00	14.44	3	54,869	0.01%
2023/09/28	1	14.46	0	0.00	14.25	1	55,375	0.00%
2023/09/27	2	14.38	4	14.53	14.40	-2	55,574	0.00%
2023/09/26	0	0.00	6	14.53	14.43	-6	55,355	-0.01%
2023/09/25	0	0.00	9	14.89	14.67	-9	55,950	-0.02%
2023/09/21	27	14.39	20	14.35	14.32	7	56,184	0.01%
2023/09/19	5	14.50	0	0.00	14.61	5	56,955	0.01%
2023/09/15	2	14.50	10	14.47	14.48	-8	57,748	-0.01%
2023/09/14	2	14.58	0	0.00	14.61	2	57,464	0.00%
2023/09/13	15	14.53	0	0.00	14.52	15	58,239	0.03%
2023/09/12	34	14.70	4	14.75	14.69	30	59,005	0.05%
2023/09/11	20	14.66	17	14.63	14.88	3	59,346	0.01%
2023/09/08	23	14.59	0	0.00	14.53	23	60,354	0.04%
2023/09/07	11	14.96	2	15.14	14.84	9	60,365	0.01%
2023/09/06	10	15.05	3	15.06	15.10	7	60,518	0.01%
2023/09/05	135	15.20	0	0.00	15.22	135	60,637	0.22%	大買/鉅額交易
2023/09/04	0	0.00	145	15.17	15.33	-145	60,916	-0.24%	大賣/鉅額交易
2023/09/01	7	14.83	10	14.93	14.81	-3	61,025	0.00%
2023/08/30	122	15.04	10	14.96	14.77	112	61,921	0.18%	大買/鉅額交易
2023/08/29	20	15.08	5	14.90	15.04	15	61,576	0.02%
2023/08/28	7	14.81	40	15.25	14.69	-33	61,644	-0.05%
2023/08/24	9	14.22	13	14.33	14.45	-4	61,241	-0.01%
2023/08/23	2	14.24	5	14.33	14.28	-3	61,806	0.00%
2023/08/22	11	14.20	180	14.24	14.14	-169	62,783	-0.27%	大賣/鉅額交易
2023/08/21	25	14.43	36	14.27	14.41	-11	63,520	-0.02%
2023/08/18	4	14.73	9	14.89	14.70	-5	64,227	-0.01%
2023/08/16	54	14.80	24	14.85	14.88	30	65,747	0.05%
2023/08/15	1	14.77	20	14.90	14.73	-19	66,829	-0.03%
2023/08/14	108	14.92	0	0.00	14.81	108	67,344	0.16%	大買/鉅額交易
2023/08/11	68	15.70	40	16.05	15.55	28	66,349	0.04%
2023/08/10	37	15.84	0	0.00	15.85	37	65,936	0.06%
2023/08/09	29	16.05	0	0.00	16.06	29	65,868	0.04%
2023/08/08	10	15.95	4	16.08	16.12	6	66,231	0.01%
2023/08/07	20	16.14	10	16.01	16.03	10	65,805	0.02%
2023/08/04	34	16.40	22	16.39	16.48	12	66,578	0.02%
2023/08/02	11	15.91	19	16.09	15.83	-8	66,562	-0.01%
2023/08/01	10	16.41	3	16.28	16.17	7	67,361	0.01%
2023/07/31	23	16.77	25	16.52	16.26	-2	67,291	0.00%
2023/07/28	52	15.47	52	15.53	16.05	0	66,445	0.00%
2023/07/27	3	15.42	3	15.40	15.42	0	65,252	0.00%
2023/07/26	10	15.21	5	15.25	15.15	5	65,002	0.01%
2023/07/25	15	15.26	116	14.86	15.22	-101	65,687	-0.15%	大賣/鉅額交易
2023/07/24	65	14.24	2	14.32	14.29	63	63,483	0.10%
2023/07/21	1	14.24	0	0.00	14.43	1	63,427	0.00%
2023/07/20	2	14.44	0	0.00	14.47	2	63,736	0.00%
2023/07/19	3	14.28	0	0.00	14.26	3	64,325	0.00%
2023/07/18	0	0.00	3	14.39	14.35	-3	64,695	0.00%
2023/07/17	1	14.36	2	14.43	14.35	-1	65,017	0.00%
2023/07/14	0	0.00	2	14.87	14.74	-2	64,893	0.00%
2023/07/13	1	14.74	135	14.39	14.74	-134	65,585	-0.20%	大賣/鉅額交易
2023/07/12	130	14.29	132	14.36	14.29	-2	65,717	0.00%	大買/大賣/
2023/07/11	32	14.20	37	14.26	14.25	-5	66,344	-0.01%
2023/07/10	130	14.04	130	14.13	14.04	0	66,646	0.00%	大買/大賣/
2023/07/07	135	13.93	20	13.96	14.00	115	66,823	0.17%	大買/鉅額交易
2023/07/06	0	0.00	130	14.21	13.98	-130	66,964	-0.19%	大賣/鉅額交易
2023/07/05	130	14.37	0	0.00	14.20	130	67,260	0.19%	大買/鉅額交易
2023/07/03	30	14.01	130	14.28	14.43	-100	68,429	-0.15%	大賣/
2023/06/30	0	0.00	5	13.97	14.08	-5	68,811	-0.01%
2023/06/29	105	13.88	0	0.00	13.79	105	69,265	0.15%	大買/鉅額交易
2023/06/28	10	13.90	0	0.00	13.93	10	69,699	0.01%
2023/06/26	7	13.75	0	0.00	13.77	7	69,970	0.01%
2023/06/21	3	14.39	10	14.41	14.35	-7	69,499	-0.01%
2023/06/20	0	0.00	5	14.46	14.42	-5	69,570	-0.01%
2023/06/19	2	14.75	2	14.49	14.52	0	69,855	0.00%
2023/06/16	0	0.00	3	14.82	14.88	-3	69,669	0.00%
2023/06/15	2	14.32	4	14.46	14.55	-2	69,802	0.00%
2023/06/14	0	0.00	132	14.27	14.30	-132	70,302	-0.19%	大賣/鉅額交易
2023/06/13	0	0.00	3	13.95	13.94	-3	69,767	0.00%
2023/06/12	50	13.80	12	14.00	14.02	38	69,848	0.05%
2023/06/09	0	0.00	55	13.86	13.84	-55	70,394	-0.08%
2023/06/08	2	13.58	0	0.00	13.75	2	70,807	0.00%
2023/06/07	3	13.72	2	13.78	13.65	1	71,342	0.00%
2023/06/06	3	13.89	9	14.00	13.87	-6	71,058	-0.01%
2023/06/05	80	13.90	1	13.73	13.73	79	71,627	0.11%
2023/06/02	54	13.78	6	13.81	13.76	48	71,679	0.07%
2023/06/01	6	13.54	10	13.63	13.54	-4	72,091	-0.01%
2023/05/31	10	13.33	0	0.00	13.23	10	72,016	0.01%
2023/05/30	57	13.71	181	13.60	13.44	-124	71,751	-0.17%	大賣/鉅額交易
2023/05/29	52	13.81	2	14.11	13.77	50	71,537	0.07%
2023/05/26	2	13.73	102	13.85	13.94	-100	71,747	-0.14%	大賣/
2023/05/25	21	14.09	0	0.00	13.97	21	71,239	0.03%
2023/05/24	58	14.52	6	14.49	14.44	52	69,900	0.07%
2023/05/23	135	14.90	2	14.90	14.80	133	69,382	0.19%	大買/鉅額交易
2023/05/22	5	14.92	82	15.03	15.07	-77	69,818	-0.11%
2023/05/19	15	14.75	64	14.82	14.83	-49	69,607	-0.07%
2023/05/18	131	14.97	1	15.17	15.01	130	69,033	0.19%	大買/鉅額交易
2023/05/17	0	0.00	2	15.07	14.98	-2	68,764	0.00%
2023/05/16	2	15.25	1	15.40	15.24	1	68,916	0.00%
2023/05/15	135	14.82	132	15.07	15.10	3	69,342	0.00%	大買/大賣/
2023/05/12	8	15.07	0	0.00	15.02	8	69,263	0.01%
2023/05/11	1	15.33	52	15.32	15.28	-51	69,197	-0.07%
2023/05/10	54	15.37	0	0.00	15.32	54	69,316	0.08%
2023/05/09	8	15.75	3	15.83	15.99	5	68,316	0.01%
2023/05/08	3	15.67	7	15.63	15.71	-4	68,092	-0.01%
2023/05/05	2	15.32	22	15.37	15.39	-20	67,773	-0.03%
2023/05/04	3	15.34	6	15.36	15.34	-3	68,028	0.00%
2023/05/03	4	15.08	2	15.05	14.99	2	68,080	0.00%
2023/05/02	2	15.18	4	15.32	15.30	-2	68,394	0.00%
2023/04/28	22	15.27	24	15.35	15.28	-2	69,598	0.00%
2023/04/27	35	14.76	51	14.88	14.93	-16	69,494	-0.02%
2023/04/26	3	14.78	0	0.00	14.86	3	71,123	0.00%
2023/04/25	15	14.73	5	14.70	14.65	10	72,162	0.01%
2023/04/24	7	14.89	0	0.00	14.83	7	71,824	0.01%
2023/04/21	4	15.28	5	15.44	15.27	-1	71,491	0.00%
2023/04/20	2	15.45	3	15.47	15.41	-1	71,439	0.00%
2023/04/19	2	15.86	3	15.93	15.80	-1	71,746	0.00%
2023/04/18	16	15.84	4	15.94	15.89	12	72,559	0.02%
2023/04/17	5	15.53	9	15.46	15.61	-4	73,121	-0.01%
2023/04/14	2	15.20	4	15.21	15.12	-2	72,400	0.00%
2023/04/13	2	15.08	0	0.00	15.10	2	72,667	0.00%
2023/04/12	4	15.13	2	15.08	15.09	2	72,537	0.00%
2023/04/11	2	15.27	0	0.00	15.22	2	72,303	0.00%
2023/04/10	2	15.30	2	15.27	15.39	0	72,589	0.00%
2023/04/07	0	0.00	2	15.45	15.40	-2	72,983	0.00%
2023/04/06	2	15.19	3	15.34	15.20	-1	72,337	0.00%
2023/03/31	20	15.52	22	15.67	15.50	-2	72,133	0.00%
2023/03/30	3	15.14	5	15.35	15.23	-2	71,453	0.00%
2023/03/29	0	0.00	2	15.39	15.12	-2	70,954	0.00%
2023/03/28	0	0.00	100	15.05	15.02	-100	71,444	-0.14%
2023/03/27	105	15.18	3	14.92	14.96	102	72,077	0.14%	大買/鉅額交易
2023/03/24	2	15.21	102	15.31	15.19	-100	72,186	-0.14%	大賣/
2023/03/23	100	15.05	3	15.23	15.23	97	72,724	0.13%
2023/03/22	0	0.00	102	15.30	15.09	-102	72,930	-0.14%	大賣/鉅額交易
2023/03/21	1	14.80	0	0.00	15.05	1	72,856	0.00%
2023/03/20	102	14.85	3	14.83	14.68	99	72,786	0.14%	大買/
2023/03/17	0	0.00	2	15.29	15.07	-2	72,921	0.00%
2023/03/16	3	14.97	0	0.00	14.95	3	72,778	0.00%
2023/03/15	0	0.00	3	15.28	15.03	-3	73,186	0.00%
2023/03/14	3	15.02	1	14.96	14.96	2	74,261	0.00%
2023/03/13	2	15.21	0	0.00	15.22	2	74,724	0.00%
2023/03/10	0	0.00	1	15.22	15.10	-1	74,418	0.00%
2023/03/09	4	15.38	0	0.00	15.38	4	75,041	0.01%
2023/03/08	42	15.56	5	15.55	15.49	37	74,950	0.05%
2023/03/07	3	16.18	2	16.31	16.06	1	76,035	0.00%
2023/03/03	5	16.34	0	0.00	16.29	5	76,572	0.01%
2023/03/02	0	0.00	1	16.40	16.32	-1	76,755	0.00%
2023/03/01	3	16.15	0	0.00	16.37	3	76,872	0.00%
2023/02/24	24	16.02	3	16.13	15.95	21	76,801	0.03%
2023/02/23	1	16.40	3	16.41	16.32	-2	76,557	0.00%
2023/02/22	0	0.00	3	16.47	16.51	-3	76,592	0.00%
2023/02/20	2	16.01	4	16.06	16.39	-2	77,097	0.00%
2023/02/17	4	16.30	1	16.44	16.39	3	77,427	0.00%
2023/02/16	6	16.79	9	16.82	16.89	-3	79,156	0.00%
2023/02/15	0	0.00	1	16.61	16.52	-1	80,063	0.00%
2023/02/13	0	0.00	5	16.66	16.81	-5	80,642	-0.01%
2023/02/10	6	16.34	0	0.00	16.35	6	80,738	0.01%
2023/02/09	5	16.47	6	16.43	16.60	-1	81,714	0.00%
2023/02/08	1	16.41	0	0.00	16.19	1	83,133	0.00%
2023/02/07	3	16.35	7	16.39	16.28	-4	83,832	0.00%
2023/02/06	8	16.06	1	16.15	16.01	7	84,917	0.01%
2023/02/03	9	16.62	2	16.66	16.51	7	85,120	0.01%
2023/02/02	1	17.22	2	17.08	17.16	-1	85,931	0.00%
2023/02/01	2	17.17	3	17.11	17.22	-1	86,246	0.00%
2023/01/31	0	0.00	4	17.38	17.37	-4	87,397	0.00%
2023/01/17	0	0.00	6	17.45	17.42	-6	87,028	-0.01%
2023/01/16	1	17.20	10	17.71	17.85	-9	88,971	-0.01%
2023/01/11	10	16.67	0	0.00	16.69	10	87,608	0.01%
2023/01/10	5	16.49	8	16.47	16.51	-3	87,453	0.00%
2023/01/09	0	0.00	2	16.40	16.49	-2	87,409	0.00%
2023/01/06	4	16.23	2	16.23	16.29	2	88,063	0.00%
2023/01/05	40	16.17	47	15.85	16.11	-7	87,783	-0.01%
2023/01/04	0	0.00	8	15.48	15.28	-8	87,372	-0.01%
2023/01/03	5	15.00	0	0.00	15.26	5	87,950	0.01%
2022/12/30	0	0.00	5	15.50	15.47	-5	87,265	-0.01%
2022/12/29	10	15.16	0	0.00	15.19	10	86,973	0.01%
2022/12/28	3	15.44	3	15.45	15.49	0	87,926	0.00%
2022/12/27	20	15.38	22	15.60	15.47	-2	87,700	0.00%
2022/12/22	20	15.28	20	15.34	15.28	0	87,697	0.00%
2022/12/20	5	15.29	1	14.95	14.81	4	88,189	0.00%
2022/12/19	4	15.84	1	16.00	15.69	3	87,553	0.00%
2022/12/14	4	15.70	2	15.72	15.83	2	87,069	0.00%
2022/12/13	3	15.60	0	0.00	15.58	3	86,970	0.00%
2022/12/12	0	0.00	2	15.81	15.69	-2	87,098	0.00%
2022/12/09	3	15.60	4	15.64	15.79	-1	87,835	0.00%
2022/12/08	2	15.49	2	15.61	15.58	0	87,064	0.00%
2022/12/07	0	0.00	20	15.57	15.91	-20	87,149	-0.02%
2022/12/06	44	15.52	31	15.35	15.49	13	87,337	0.01%
2022/12/05	3	15.04	4	15.06	15.10	-1	85,977	0.00%
2022/12/02	3	14.70	16	14.72	14.60	-13	84,667	-0.02%
2022/12/01	2	15.21	3	14.97	14.95	-1	84,320	0.00%
2022/11/30	2	14.40	0	0.00	14.47	2	83,063	0.00%
2022/11/29	30	14.44	66	14.16	14.34	-36	83,430	-0.04%
2022/11/28	36	13.04	10	13.19	13.19	26	81,678	0.03%
2022/11/25	3	13.56	113	13.68	13.76	-110	80,330	-0.14%	大賣/鉅額交易
2022/11/24	102	13.60	3	13.92	13.55	99	80,930	0.12%	大買/
2022/11/23	11	13.81	0	0.00	13.82	11	80,930	0.01%
2022/11/22	2	13.87	3	13.86	13.87	-1	81,010	0.00%
2022/11/21	30	13.53	20	13.54	13.54	10	80,701	0.01%
2022/11/18	0	0.00	10	13.98	14.07	-10	80,321	-0.01%
2022/11/17	10	14.01	10	14.10	13.83	0	80,040	0.00%
2022/11/16	3	14.43	10	14.39	14.30	-7	79,732	-0.01%
2022/11/15	2	14.07	5	14.21	14.43	-3	79,888	0.00%
2022/11/14	33	14.38	23	14.48	14.11	10	78,745	0.01%
2022/11/11	2	13.60	13	13.91	13.78	-11	76,839	-0.01%
2022/11/10	62	13.14	50	13.07	13.07	12	76,137	0.02%
2022/11/09	1	13.33	3	13.46	13.33	-2	75,891	0.00%
2022/11/08	6	13.79	3	13.99	13.63	3	75,785	0.00%
2022/11/07	5	13.92	18	13.96	13.99	-13	75,406	-0.02%
2022/11/04	1	13.48	176	13.37	13.92	-175	74,859	-0.23%	大賣/鉅額交易
2022/11/03	56	13.02	15	13.12	12.88	41	73,803	0.06%
2022/11/02	0	0.00	22	13.07	13.33	-22	73,010	-0.03%
2022/11/01	3	12.56	5	12.62	12.51	-2	71,918	0.00%
2022/10/31	13	12.10	2	12.28	12.12	11	71,083	0.02%
2022/10/28	114	12.73	0	0.00	12.36	114	69,557	0.16%	大買/鉅額交易
2022/10/27	69	13.16	144	12.94	12.88	-75	69,410	-0.11%	大賣/
2022/10/26	21	13.60	16	13.57	13.42	5	68,922	0.01%
2022/10/25	5	13.35	0	0.00	13.42	5	68,901	0.01%
2022/10/24	23	13.65	0	0.00	13.51	23	69,419	0.03%
2022/10/21	127	14.60	0	0.00	14.59	127	67,294	0.19%	大買/鉅額交易
2022/10/19	54	15.33	150	14.97	14.87	-96	66,540	-0.14%	大賣/
2022/10/18	100	15.47	130	15.62	15.39	-30	66,143	-0.05%	大賣/
2022/10/17	131	15.34	0	0.00	15.40	131	66,121	0.20%	大買/鉅額交易
2022/10/14	0	0.00	160	15.36	15.68	-160	65,938	-0.24%	大賣/鉅額交易
2022/10/13	152	14.87	79	14.98	14.87	73	64,956	0.11%	大買/
2022/10/12	7	14.93	82	14.70	14.59	-75	65,176	-0.12%
2022/10/11	160	15.14	0	0.00	15.05	160	65,463	0.24%	大買/鉅額交易
2022/10/05	1	16.65	5	16.61	16.86	-4	65,321	-0.01%
2022/10/04	0	0.00	1	15.75	15.84	-1	64,636	0.00%
2022/10/03	1	15.31	150	15.65	15.26	-149	65,370	-0.23%	大賣/鉅額交易
2022/09/30	20	15.98	0	0.00	15.87	20	64,914	0.03%
2022/09/29	150	16.01	20	16.24	15.95	130	64,800	0.20%	大買/鉅額交易
2022/09/28	1	16.11	1	16.10	15.98	0	65,225	0.00%
2022/09/27	130	15.74	130	15.94	16.04	0	65,770	0.00%	大買/大賣/
2022/09/23	1	15.62	0	0.00	15.86	1	65,794	0.00%
2022/09/16	7	16.36	0	0.00	16.26	7	68,156	0.01%
2022/09/15	2	16.86	3	16.80	16.75	-1	67,380	0.00%
2022/09/14	5	16.71	2	16.82	16.68	3	67,571	0.00%
2022/09/13	10	17.20	31	17.04	17.23	-21	67,635	-0.03%
2022/09/07	0	0.00	2	16.30	16.25	-2	69,672	0.00%
2022/09/06	2	16.25	0	0.00	16.27	2	72,207	0.00%
2022/09/05	26	16.00	15	16.13	16.06	11	72,963	0.02%
2022/09/02	22	16.62	22	16.40	16.36	0	73,360	0.00%
2022/09/01	1	16.76	0	0.00	16.79	1	73,754	0.00%
2022/08/31	10	16.82	10	16.87	17.13	0	74,950	0.00%
2022/08/30	2	16.43	0	0.00	16.50	2	75,580	0.00%
2022/08/29	2	16.76	2	16.75	16.68	0	76,488	0.00%
2022/08/26	1	17.18	6	17.13	17.04	-5	77,752	-0.01%
2022/08/25	24	16.74	20	16.81	16.74	4	77,688	0.01%
2022/08/24	2	16.95	0	0.00	16.86	2	77,666	0.00%
2022/08/23	1	16.90	1	17.03	16.97	0	78,881	0.00%
2022/08/22	1	17.16	3	17.24	17.25	-2	78,981	0.00%
2022/08/19	0	0.00	20	17.02	17.06	-20	79,178	-0.03%
2022/08/18	3	17.19	2	17.22	17.00	1	80,431	0.00%
2022/08/17	3	17.08	3	17.05	17.33	0	80,332	0.00%
2022/08/16	3	17.17	3	17.26	17.12	0	80,360	0.00%
2022/08/15	1	17.25	1	17.40	17.19	0	81,197	0.00%
2022/08/12	0	0.00	1	17.11	17.15	-1	82,030	0.00%
2022/08/11	2	16.60	10	16.71	16.99	-8	81,988	-0.01%
2022/08/10	24	16.63	12	16.46	16.34	12	82,573	0.01%
2022/08/08	31	16.90	11	16.88	16.85	20	83,425	0.02%
2022/08/05	5	16.81	0	0.00	16.63	5	83,890	0.01%
2022/08/04	13	16.49	10	16.64	16.58	3	84,458	0.00%
2022/08/03	6	16.54	1	16.52	16.57	5	85,448	0.01%
2022/08/02	10	16.69	11	16.79	16.77	-1	86,197	0.00%
2022/08/01	0	0.00	2	17.25	17.40	-2	85,694	0.00%
2022/07/29	4	17.67	0	0.00	17.35	4	86,740	0.00%
2022/07/28	3	17.96	16	18.09	17.95	-13	86,077	-0.02%
2022/07/27	26	17.89	10	17.87	17.82	16	85,660	0.02%
2022/07/26	0	0.00	13	18.17	18.18	-13	85,683	-0.02%
2022/07/25	5	17.86	0	0.00	17.88	5	87,423	0.01%
2022/07/22	4	18.01	5	18.35	18.00	-1	88,176	0.00%
2022/07/21	8	18.05	1	18.20	18.03	7	88,882	0.01%
2022/07/20	2	18.52	11	18.42	18.25	-9	90,729	-0.01%
2022/07/19	12	18.05	0	0.00	17.99	12	91,724	0.01%
2022/07/18	16	18.02	14	18.22	18.50	2	91,817	0.00%
2022/07/14	0	0.00	13	18.33	18.59	-13	92,148	-0.01%
2022/07/13	0	0.00	10	18.74	18.73	-10	92,181	-0.01%
2022/07/12	3	18.82	5	19.02	18.71	-2	92,541	0.00%
2022/07/11	23	18.94	0	0.00	18.74	23	92,230	0.02%
2022/07/08	2	19.62	2	19.81	19.62	0	91,677	0.00%
2022/07/06	0	0.00	4	19.78	19.47	-4	91,925	0.00%
2022/07/05	2	19.90	2	20.33	19.98	0	92,174	0.00%
2022/07/04	1	20.17	9	20.06	20.10	-8	91,504	-0.01%
2022/07/01	5	20.01	4	20.38	19.91	1	91,455	0.00%
2022/06/30	22	20.34	38	19.95	20.41	-16	91,245	-0.02%
2022/06/29	4	19.75	4	19.82	19.50	0	91,464	0.00%
2022/06/28	0	0.00	2	19.49	19.64	-2	90,732	0.00%
2022/06/27	30	19.81	40	19.46	19.44	-10	91,280	-0.01%
2022/06/24	20	19.00	31	18.86	18.93	-11	90,170	-0.01%
2022/06/23	12	18.29	2	18.39	18.39	10	90,304	0.01%
2022/06/22	22	18.34	22	18.51	18.38	0	90,511	0.00%
2022/06/21	24	18.40	20	18.69	18.44	4	90,390	0.00%
2022/06/20	104	18.35	96	18.39	18.45	8	90,448	0.01%	大買/
2022/06/17	83	17.50	80	17.88	18.17	3	89,267	0.00%
2022/06/16	2	17.95	2	17.94	17.81	0	88,905	0.00%
2022/06/15	32	18.14	44	17.28	18.28	-12	88,839	-0.01%
2022/06/09	24	17.21	23	17.31	17.14	1	91,297	0.00%
2022/06/08	3	17.07	1	17.22	16.92	2	91,027	0.00%
2022/06/07	4	16.82	2	16.63	16.90	2	90,152	0.00%
2022/06/06	2	15.97	3	16.35	16.40	-1	89,739	0.00%
2022/06/01	0	0.00	1	16.18	16.10	-1	89,086	0.00%
2022/05/31	1	16.10	20	16.10	16.23	-19	89,074	-0.02%
2022/05/30	3	15.74	73	15.71	15.71	-70	87,619	-0.08%
2022/05/27	73	15.55	140	15.69	15.54	-67	86,854	-0.08%	大賣/
2022/05/26	140	15.23	148	15.40	15.35	-8	86,094	-0.01%	大買/大賣/
2022/05/25	73	15.33	60	15.43	15.30	13	84,969	0.02%
2022/05/24	2	15.49	0	0.00	15.48	2	84,902	0.00%
2022/05/23	130	15.88	0	0.00	15.84	130	84,175	0.15%	大買/鉅額交易
2022/05/20	18	16.01	15	15.82	16.19	3	83,720	0.00%
2022/05/19	53	15.13	160	15.32	15.33	-107	82,325	-0.13%	大賣/鉅額交易
2022/05/18	142	15.53	32	15.48	15.49	110	81,982	0.13%	大買/鉅額交易
2022/05/17	2	15.58	70	15.41	15.69	-68	80,697	-0.08%
2022/05/16	101	15.42	36	15.41	15.33	65	80,220	0.08%	大買/
2022/05/13	0	0.00	2	15.55	15.46	-2	79,110	0.00%
2022/05/12	152	15.31	170	15.41	15.29	-18	78,703	-0.02%	大買/大賣/
2022/05/11	13	15.14	145	14.98	15.67	-132	78,430	-0.17%	大賣/鉅額交易
2022/05/10	260	14.57	143	14.81	14.96	117	77,291	0.15%	大買/大賣/鉅額交易
2022/05/09	187	14.94	333	14.78	14.56	-146	76,308	-0.19%	大買/大賣/鉅額交易
2022/05/06	168	15.49	7	15.21	15.13	161	76,789	0.21%	大買/鉅額交易
2022/05/05	0	0.00	165	16.07	16.12	-165	75,592	-0.22%	大賣/鉅額交易
2022/05/03	150	15.89	9	15.96	16.06	141	75,039	0.19%	大買/鉅額交易
2022/04/29	146	15.56	181	15.97	16.10	-35	74,694	-0.05%	大買/大賣/
2022/04/28	51	15.65	5	15.57	15.52	46	73,037	0.06%
2022/04/27	223	14.80	221	15.07	15.37	2	72,718	0.00%	大買/大賣/
2022/04/26	156	14.81	130	15.21	15.18	26	71,587	0.04%	大買/大賣/
2022/04/25	124	15.64	120	15.69	15.53	4	69,857	0.01%	大買/大賣/
2022/04/22	103	15.65	100	16.20	16.11	3	68,604	0.00%	大買/
2022/04/21	22	16.07	0	0.00	16.13	22	68,103	0.03%
2022/04/20	1	16.60	0	0.00	16.46	1	67,269	0.00%
2022/04/18	3	16.91	2	16.72	16.76	1	65,299	0.00%
2022/04/08	0	0.00	17	17.04	17.13	-17	63,101	-0.03%
2022/04/06	1	16.65	21	17.05	17.08	-20	62,865	-0.03%
2022/04/01	0	0.00	2	16.82	17.18	-2	62,305	0.00%
2022/03/31	2	16.47	4	16.68	16.50	-2	60,688	0.00%
2022/03/28	2	15.85	0	0.00	15.84	2	59,443	0.00%
2022/03/25	11	16.25	0	0.00	16.11	11	58,430	0.02%
2022/03/24	5	16.50	1	16.51	16.51	4	57,937	0.01%
2022/03/23	12	16.64	15	16.56	16.70	-3	57,410	-0.01%
2022/03/21	3	16.76	7	16.75	16.32	-4	56,480	-0.01%
2022/03/18	11	15.97	2	15.97	16.20	9	55,721	0.02%
2022/03/17	2	16.66	30	16.38	16.45	-28	55,330	-0.05%
2022/03/16	6	14.13	9	14.31	15.10	-3	52,979	-0.01%
2022/03/15	48	14.86	29	15.09	14.67	19	51,243	0.04%
2022/03/14	18	16.10	8	16.31	16.00	10	49,402	0.02%
2022/03/11	8	16.00	13	16.12	15.91	-5	48,569	-0.01%
2022/03/10	22	16.97	8	16.90	16.86	14	47,744	0.03%
2022/03/09	9	16.38	5	16.42	16.02	4	46,986	0.01%
2022/03/08	10	16.84	27	16.94	16.78	-17	45,588	-0.04%
2022/03/07	5	17.30	35	17.57	17.26	-30	44,619	-0.07%
2022/03/04	26	18.33	15	18.40	18.32	11	43,825	0.03%
2022/03/03	2	19.01	5	19.05	18.98	-3	43,239	-0.01%
2022/03/02	0	0.00	14	19.45	19.27	-14	43,134	-0.03%
2022/02/25	0	0.00	16	19.28	19.09	-16	42,840	-0.04%
2022/02/24	8	18.92	14	18.99	18.83	-6	42,348	-0.01%
2022/02/23	1	19.47	0	0.00	19.47	1	42,047	0.00%
2022/02/22	13	19.31	0	0.00	19.29	13	41,862	0.03%
2022/02/21	2	19.96	0	0.00	19.99	2	41,454	0.00%
2022/02/18	2	19.90	3	20.22	20.25	-1	41,141	0.00%
2022/02/16	2	20.00	0	0.00	20.08	2	41,073	0.00%
2022/02/15	7	19.72	0	0.00	19.70	7	41,088	0.02%
2022/02/11	0	0.00	4	20.38	20.28	-4	41,695	-0.01%
2022/02/10	18	19.99	0	0.00	19.94	18	41,437	0.04%
2022/02/08	19	19.29	0	0.00	19.38	19	40,896	0.05%
2022/02/07	2	19.71	0	0.00	19.95	2	39,836	0.01%
2022/01/26	31	20.07	5	20.18	20.05	26	39,318	0.07%
2022/01/25	5	20.64	0	0.00	20.41	5	39,746	0.01%
2022/01/24	0	0.00	5	20.86	21.04	-5	39,812	-0.01%
2022/01/21	3	21.09	0	0.00	21.00	3	39,622	0.01%
2022/01/20	0	0.00	5	20.85	21.29	-5	39,315	-0.01%
2022/01/18	0	0.00	2	20.72	20.55	-2	39,186	-0.01%
2022/01/14	12	20.26	5	20.25	20.25	7	39,262	0.02%
2022/01/13	4	21.23	0	0.00	20.82	4	38,858	0.01%
2022/01/12	4	21.08	0	0.00	21.10	4	38,730	0.01%
2022/01/07	0	0.00	3	20.85	21.11	-3	39,415	-0.01%
2022/01/06	5	20.90	0	0.00	20.93	5	39,452	0.01%
2022/01/04	5	21.59	0	0.00	21.59	5	38,842	0.01%
2021/12/30	5	21.88	10	21.51	21.88	-5	39,478	-0.01%
2021/12/29	11	21.90	0	0.00	21.61	11	39,505	0.03%
2021/12/23	7	22.17	0	0.00	22.09	7	38,638	0.02%
2021/12/22	2	22.00	0	0.00	22.05	2	39,143	0.01%
2021/12/20	6	22.29	0	0.00	22.34	6	39,852	0.02%
2021/12/17	6	23.00	10	22.54	22.59	-4	40,140	-0.01%
2021/12/16	5	22.85	0	0.00	23.00	5	40,374	0.01%
2021/12/14	5	23.73	0	0.00	23.74	5	40,742	0.01%
2021/12/13	0	0.00	5	24.20	24.16	-5	41,095	-0.01%
2021/12/09	0	0.00	10	23.34	24.11	-10	40,803	-0.02%
2021/12/08	0	0.00	15	22.67	22.74	-15	39,700	-0.04%
2021/12/07	0	0.00	5	22.19	22.33	-5	39,861	-0.01%
2021/12/06	5	21.54	0	0.00	22.10	5	39,684	0.01%
2021/12/03	5	21.20	0	0.00	21.43	5	39,517	0.01%
2021/11/30	0	0.00	6	20.94	20.94	-6	40,813	-0.01%
2021/11/29	1	21.24	14	21.16	21.02	-13	40,919	-0.03%
2021/11/26	10	21.36	5	21.26	21.23	5	42,106	0.01%
2021/11/25	5	21.80	0	0.00	21.75	5	43,053	0.01%
2021/11/24	9	21.80	0	0.00	21.94	9	43,749	0.02%
2021/11/23	5	21.75	0	0.00	21.89	5	44,213	0.01%
2021/11/19	10	21.45	1	21.44	21.37	9	44,561	0.02%
2021/11/18	1	21.11	10	21.09	21.36	-9	44,945	-0.02%
2021/11/16	0	0.00	6	21.94	21.64	-6	46,380	-0.01%
2021/11/15	1	21.61	1	21.81	21.55	0	46,657	0.00%
2021/11/12	2	22.06	1	22.10	21.63	1	47,088	0.00%
2021/11/11	0	0.00	30	21.53	21.68	-30	47,151	-0.06%
2021/11/10	33	20.67	1	20.92	20.70	32	47,005	0.07%
2021/11/09	6	21.40	5	21.40	21.41	1	46,537	0.00%
2021/11/08	1	21.55	5	21.63	21.86	-4	46,547	-0.01%
2021/11/04	0	0.00	6	21.46	21.82	-6	47,644	-0.01%
2021/11/03	1	21.65	5	21.37	21.30	-4	48,207	-0.01%
2021/11/02	16	21.75	5	21.40	21.26	11	48,498	0.02%
2021/11/01	7	21.91	4	22.30	22.36	3	48,246	0.01%
2021/10/29	0	0.00	1	22.45	22.52	-1	47,902	0.00%
2021/10/27	21	22.70	20	22.47	22.46	1	49,201	0.00%
2021/10/26	1	23.18	0	0.00	23.31	1	49,321	0.00%
2021/10/25	2	23.16	1	23.34	23.28	1	49,584	0.00%
2021/10/22	15	23.56	0	0.00	23.62	15	50,507	0.03%
2021/10/21	0	0.00	7	22.89	22.83	-7	50,503	-0.01%
2021/10/20	15	22.53	6	22.47	22.42	9	51,970	0.02%
2021/10/19	0	0.00	5	22.55	22.54	-5	52,059	-0.01%
2021/10/18	12	21.99	1	22.90	21.88	11	51,985	0.02%
2021/10/14	7	22.95	0	0.00	22.85	7	51,927	0.01%
2021/10/13	2	22.85	2	23.07	23.22	0	52,565	0.00%
2021/10/08	0	0.00	23	22.38	22.38	-23	52,575	-0.04%
2021/10/07	0	0.00	21	20.99	21.14	-21	52,046	-0.04%
2021/10/06	70	19.98	37	20.11	20.19	33	52,007	0.06%
2021/10/05	8	19.91	0	0.00	20.19	8	52,465	0.02%
2021/10/04	0	0.00	1	20.24	20.50	-1	52,924	0.00%
2021/09/29	2	21.07	0	0.00	21.36	2	54,005	0.00%
2021/09/27	6	20.39	32	21.30	21.16	-26	54,639	-0.05%
2021/09/24	0	0.00	1	20.70	20.49	-1	54,162	0.00%
2021/09/23	21	20.00	7	20.08	19.95	14	53,692	0.03%
2021/09/22	7	19.68	1	19.69	20.01	6	53,680	0.01%
2021/09/17	0	0.00	3	20.55	20.58	-3	53,300	-0.01%
2021/09/16	5	20.05	0	0.00	20.26	5	53,688	0.01%
2021/09/15	7	20.52	3	20.58	20.34	4	53,317	0.01%
2021/09/14	0	0.00	2	21.66	21.36	-2	53,251	0.00%
2021/09/13	6	21.57	0	0.00	21.48	6	53,208	0.01%
2021/09/10	0	0.00	7	21.55	21.66	-7	53,455	-0.01%
2021/09/09	2	20.86	3	20.87	20.78	-1	53,825	0.00%
2021/09/08	5	21.50	2	21.27	21.04	3	54,070	0.01%
2021/09/07	1	20.97	31	21.07	21.35	-30	54,161	-0.06%
2021/09/06	3	21.15	16	21.10	21.09	-13	54,854	-0.02%
2021/09/03	3	20.46	18	20.51	20.40	-15	55,214	-0.03%
2021/09/02	0	0.00	3	20.51	20.31	-3	55,242	-0.01%
2021/09/01	6	20.46	26	20.15	20.35	-20	55,239	-0.04%
2021/08/31	19	19.11	2	19.20	19.12	17	54,997	0.03%
2021/08/30	9	19.85	0	0.00	19.65	9	54,788	0.02%
2021/08/27	1	19.75	12	20.36	20.12	-11	55,002	-0.02%
2021/08/26	8	20.31	0	0.00	19.99	8	54,769	0.01%
2021/08/25	10	20.80	0	0.00	20.74	10	54,789	0.02%
2021/08/24	0	0.00	12	20.52	20.76	-12	55,104	-0.02%
2021/08/23	0	0.00	5	20.21	20.13	-5	55,430	-0.01%
2021/08/20	69	19.92	5	19.55	19.45	64	55,395	0.12%
2021/08/19	7	20.75	7	20.97	20.84	0	54,892	0.00%
2021/08/18	4	20.85	2	21.51	21.64	2	55,097	0.00%
2021/08/17	0	0.00	1	22.10	21.31	-1	56,167	0.00%
2021/08/16	0	0.00	2	22.20	22.05	-2	56,186	0.00%
2021/08/13	2	21.70	3	22.08	21.81	-1	56,822	0.00%
2021/08/12	5	22.10	10	22.23	22.03	-5	56,640	-0.01%
2021/08/11	0	0.00	10	22.48	22.41	-10	56,554	-0.02%
2021/08/10	3	21.39	2	21.60	21.80	1	56,140	0.00%
2021/08/09	0	0.00	10	22.00	22.00	-10	56,752	-0.02%
2021/08/06	2	20.88	0	0.00	20.94	2	56,885	0.00%
2021/08/03	0	0.00	6	21.35	21.49	-6	57,424	-0.01%
2021/08/02	9	19.88	36	20.69	21.29	-27	58,146	-0.05%
2021/07/30	18	20.25	0	0.00	19.93	18	57,223	0.03%
2021/07/29	0	0.00	12	21.63	21.09	-12	57,268	-0.02%
2021/07/28	15	20.19	20	20.06	20.56	-5	56,797	-0.01%
2021/07/27	2	21.70	2	21.43	21.37	0	55,596	0.00%
2021/07/26	35	22.59	10	22.47	21.70	25	55,241	0.05%
2021/07/23	7	24.42	0	0.00	24.36	7	54,355	0.01%
2021/07/21	0	0.00	5	25.40	24.81	-5	54,797	-0.01%
2021/07/20	0	0.00	10	24.95	24.74	-10	55,085	-0.02%
2021/07/19	5	24.45	0	0.00	24.76	5	55,818	0.01%
2021/07/16	0	0.00	1	25.14	25.11	-1	55,652	0.00%
2021/07/15	0	0.00	1	24.95	25.42	-1	55,977	0.00%
2021/07/14	0	0.00	2	24.97	24.71	-2	56,103	0.00%
2021/07/13	5	25.46	3	25.48	25.27	2	56,398	0.00%
2021/07/12	2	25.52	3	25.12	25.20	-1	56,399	0.00%
2021/07/09	5	24.60	12	24.84	24.70	-7	56,677	-0.01%
2021/07/08	1	25.21	0	0.00	25.15	1	56,363	0.00%
2021/07/06	1	25.27	0	0.00	25.35	1	56,371	0.00%
2021/07/02	10	26.02	0	0.00	25.60	10	56,612	0.02%
2021/06/30	0	0.00	1	26.95	26.96	-1	56,924	0.00%
2021/06/29	4	26.71	1	27.21	26.87	3	57,445	0.01%
2021/06/28	1	27.35	3	27.43	27.35	-2	58,029	0.00%
2021/06/25	3	27.34	11	27.15	27.54	-8	58,431	-0.01%
2021/06/23	7	26.46	6	26.65	26.49	1	58,887	0.00%
2021/06/22	1	26.18	0	0.00	26.23	1	59,064	0.00%
2021/06/18	12	26.03	2	26.72	25.90	10	59,892	0.02%
2021/06/17	0	0.00	11	26.59	26.50	-11	59,384	-0.02%
2021/06/16	13	26.94	15	26.79	26.55	-2	60,226	0.00%
2021/06/15	19	27.28	1	27.32	27.30	18	60,423	0.03%
2021/06/11	23	28.32	2	28.23	28.14	21	60,233	0.03%
2021/06/09	0	0.00	5	28.30	28.25	-5	60,035	-0.01%
2021/06/08	8	28.25	6	29.02	27.80	2	60,409	0.00%
2021/06/07	30	28.61	10	28.49	28.51	20	60,076	0.03%
2021/06/04	6	28.41	24	29.34	29.47	-18	60,214	-0.03%
2021/06/03	4	28.94	6	28.95	28.92	-2	60,346	0.00%
2021/06/02	4	28.72	5	28.98	28.65	-1	61,620	0.00%
2021/06/01	3	28.50	3	29.03	28.89	0	62,306	0.00%
2021/05/31	10	28.79	2	28.66	28.61	8	62,661	0.01%
2021/05/28	11	29.46	5	29.52	29.68	6	62,538	0.01%
2021/05/27	1	29.40	12	29.89	29.36	-11	63,013	-0.02%
2021/05/26	0	0.00	1	29.30	29.22	-1	63,302	0.00%
2021/05/25	8	28.62	6	28.13	28.93	2	63,340	0.00%
2021/05/24	4	26.80	5	26.76	26.91	-1	63,378	0.00%
2021/05/19	5	27.27	0	0.00	27.08	5	64,324	0.01%
2021/05/18	7	27.32	2	27.33	27.33	5	64,764	0.01%
2021/05/17	13	27.18	53	27.24	27.43	-40	64,857	-0.06%
2021/05/14	0	0.00	3	26.07	26.26	-3	65,017	0.00%
2021/05/13	8	25.17	0	0.00	24.98	8	65,378	0.01%
2021/05/12	9	25.40	1	25.75	25.55	8	65,563	0.01%
2021/05/11	2	24.51	117	25.07	25.43	-115	65,262	-0.18%	大賣/鉅額交易
2021/05/10	14	24.87	15	25.47	24.60	-1	64,753	0.00%
2021/05/06	2	26.07	0	0.00	25.84	2	64,535	0.00%
2021/05/05	0	0.00	1	26.30	26.03	-1	64,232	0.00%
2021/05/03	11	25.81	0	0.00	25.70	11	65,860	0.02%
2021/04/29	0	0.00	13	26.84	26.63	-13	65,911	-0.02%
2021/04/27	3	25.86	0	0.00	25.95	3	66,398	0.00%
2021/04/26	10	27.00	1	26.61	26.58	9	66,161	0.01%
2021/04/23	0	0.00	1	26.90	26.60	-1	65,752	0.00%
2021/04/22	10	26.00	0	0.00	26.01	10	65,695	0.02%
2021/04/21	25	25.81	1	26.30	26.30	24	65,837	0.04%
2021/04/19	0	0.00	18	25.77	25.93	-18	66,812	-0.03%
2021/04/15	14	24.46	2	24.53	24.44	12	67,199	0.02%
2021/04/13	1	25.78	3	25.58	25.19	-2	68,223	0.00%
2021/04/12	5	25.32	2	26.03	25.37	3	68,472	0.00%
2021/04/09	11	25.85	0	0.00	25.87	11	68,726	0.02%
2021/04/08	0	0.00	1	26.68	26.75	-1	69,095	0.00%
2021/04/07	20	26.32	0	0.00	26.31	20	69,449	0.03%
2021/04/06	7	27.48	5	27.84	27.18	2	68,829	0.00%
2021/04/01	1	26.89	1	26.75	26.82	0	69,271	0.00%
2021/03/31	55	26.69	0	0.00	26.31	55	68,996	0.08%
2021/03/30	5	27.27	1	27.00	27.00	4	68,760	0.01%
2021/03/29	0	0.00	11	26.92	26.60	-11	68,821	-0.02%
2021/03/26	2	25.71	5	26.24	26.39	-3	68,631	0.00%
2021/03/25	1	25.55	0	0.00	25.50	1	68,544	0.00%
2021/03/24	2	25.67	1	26.48	25.48	1	68,339	0.00%
2021/03/23	9	25.82	10	26.44	25.82	-1	68,122	0.00%
2021/03/22	0	0.00	3	26.11	26.37	-3	67,667	0.00%
2021/03/19	25	26.59	0	0.00	25.98	25	67,292	0.04%
2021/03/18	1	27.50	2	27.73	27.74	-1	66,343	0.00%
2021/03/17	1	27.09	10	27.27	27.22	-9	66,261	-0.01%
2021/03/16	0	0.00	1	27.27	27.12	-1	65,722	0.00%
2021/03/15	22	26.78	0	0.00	26.58	22	65,446	0.03%
2021/03/12	5	27.85	3	27.90	27.65	2	64,891	0.00%
2021/03/11	12	27.31	21	27.47	27.47	-9	64,840	-0.01%
2021/03/10	10	26.50	0	0.00	26.17	10	64,721	0.02%
2021/03/09	20	26.49	8	26.36	26.53	12	64,191	0.02%
2021/03/08	9	27.39	0	0.00	26.85	9	63,918	0.01%
2021/03/05	1	27.88	7	28.23	28.00	-6	63,568	-0.01%
2021/03/04	11	29.37	0	0.00	28.81	11	63,789	0.02%
2021/03/03	0	0.00	3	29.95	30.26	-3	63,452	0.00%
2021/03/02	3	30.00	23	30.33	28.60	-20	63,490	-0.03%
2021/02/26	6	29.87	3	30.46	29.95	3	63,149	0.00%
2021/02/25	0	0.00	4	31.64	31.50	-4	62,523	-0.01%
2021/02/24	23	31.47	0	0.00	30.97	23	62,991	0.04%
2021/02/23	0	0.00	1	32.71	33.13	-1	61,686	0.00%
2021/02/22	4	34.07	0	0.00	33.65	4	61,214	0.01%
2021/02/19	0	0.00	20	35.35	35.14	-20	60,524	-0.03%
2021/02/18	22	36.10	0	0.00	35.65	22	60,570	0.04%
2021/02/04	1	31.08	9	31.34	31.11	-8	60,297	-0.01%
2021/02/03	0	0.00	22	31.06	31.12	-22	59,436	-0.04%
2021/02/02	0	0.00	8	30.70	30.68	-8	59,600	-0.01%
2021/01/29	2	29.67	3	30.12	29.60	-1	61,874	0.00%
2021/01/28	36	29.81	0	0.00	29.82	36	62,941	0.06%
2021/01/27	0	0.00	4	31.11	30.99	-4	63,524	-0.01%
2021/01/26	1	31.31	0	0.00	31.21	1	64,052	0.00%
2021/01/25	0	0.00	1	31.90	32.13	-1	63,771	0.00%
2021/01/22	4	30.95	0	0.00	31.00	4	63,257	0.01%
2021/01/21	0	0.00	6	30.97	31.47	-6	63,831	-0.01%
2021/01/20	0	0.00	3	30.60	30.21	-3	63,501	0.00%
2021/01/19	5	30.90	0	0.00	31.00	5	63,125	0.01%
2021/01/18	0	0.00	20	30.74	31.16	-20	64,323	-0.03%
2021/01/15	10	30.54	15	30.75	30.30	-5	65,015	-0.01%
2021/01/14	7	31.36	0	0.00	30.73	7	65,015	0.01%
2021/01/13	1	32.00	4	32.38	31.90	-3	64,663	0.00%
2021/01/12	5	30.45	2	30.89	31.25	3	63,872	0.00%
2021/01/11	4	30.93	4	31.22	31.21	0	64,276	0.00%
2021/01/08	2	31.07	0	0.00	30.87	2	64,478	0.00%
2021/01/07	0	0.00	3	30.25	30.74	-3	64,738	0.00%
2021/01/06	4	29.63	2	29.73	29.73	2	64,063	0.00%
2021/01/05	2	28.49	1	28.85	28.97	1	63,235	0.00%
2021/01/04	1	28.39	8	28.37	28.51	-7	64,616	-0.01%
2020/12/30	0	0.00	1	26.93	26.98	-1	62,736	0.00%
2020/12/29	6	26.46	0	0.00	26.41	6	62,019	0.01%
2020/12/28	0	0.00	27	26.14	26.60	-27	61,570	-0.04%
2020/12/25	0	0.00	5	26.00	26.00	-5	60,730	-0.01%
2020/12/24	6	25.82	0	0.00	25.77	6	60,786	0.01%
2020/12/23	4	25.68	4	26.09	25.95	0	60,458	0.00%
2020/12/22	0	0.00	5	25.98	25.98	-5	60,044	-0.01%
2020/12/21	1	25.40	1	26.08	26.08	0	60,427	0.00%
2020/12/18	5	25.80	5	26.12	25.60	0	60,866	0.00%
2020/12/16	5	25.44	15	25.38	25.44	-10	62,028	-0.02%
2020/12/14	16	25.07	0	0.00	25.12	16	63,382	0.03%
2020/12/11	1	24.72	14	25.03	24.66	-13	63,708	-0.02%
2020/12/09	5	25.67	0	0.00	25.65	5	63,947	0.01%
2020/12/07	3	25.84	0	0.00	26.00	3	64,796	0.00%
2020/12/04	2	25.97	0	0.00	26.37	2	65,287	0.00%
2020/12/03	5	26.28	0	0.00	26.40	5	65,789	0.01%
2020/12/02	4	26.34	0	0.00	26.50	4	65,943	0.01%
2020/12/01	3	25.99	13	25.78	26.19	-10	66,497	-0.02%
2020/11/30	2	26.22	5	26.12	26.11	-3	66,230	0.00%
2020/11/27	5	25.13	0	0.00	25.32	5	65,693	0.01%
2020/11/26	7	24.80	7	24.90	24.99	0	65,870	0.00%
2020/11/25	17	25.29	0	0.00	24.99	17	66,534	0.03%
2020/11/24	2	25.26	0	0.00	25.17	2	67,132	0.00%
2020/11/23	3	25.24	5	24.86	25.62	-2	67,486	0.00%
2020/11/19	0	0.00	3	24.32	24.67	-3	67,493	0.00%
2020/11/16	0	0.00	12	24.02	24.00	-12	68,896	-0.02%
2020/11/13	19	23.56	0	0.00	23.45	19	69,377	0.03%
2020/11/12	3	24.45	0	0.00	24.39	3	69,146	0.00%
2020/11/11	2	24.83	0	0.00	24.91	2	70,981	0.00%
2020/11/10	1	25.00	0	0.00	25.00	1	71,327	0.00%
2020/11/06	5	24.07	4	24.03	23.96	1	71,853	0.00%
2020/11/05	4	24.05	6	24.23	24.07	-2	72,531	0.00%
2020/11/04	1	23.26	1	23.21	23.54	0	72,574	0.00%
2020/11/03	2	23.05	2	23.18	23.12	0	72,548	0.00%
2020/11/02	2	22.53	1	22.73	22.50	1	72,839	0.00%
2020/10/30	2	22.93	3	23.04	22.77	-1	73,671	0.00%
2020/10/29	0	0.00	8	23.03	23.08	-8	74,634	-0.01%
2020/10/27	10	22.54	20	22.61	22.53	-10	76,053	-0.01%
2020/10/26	17	22.82	5	23.55	22.68	12	76,336	0.02%
2020/10/23	3	23.70	3	23.60	23.69	0	75,653	0.00%
2020/10/22	3	23.00	8	23.32	23.26	-5	75,436	-0.01%
2020/10/21	2	23.08	0	0.00	23.10	2	75,469	0.00%
2020/10/20	2	22.98	0	0.00	23.07	2	76,421	0.00%
2020/10/19	11	23.34	3	23.58	23.17	8	77,816	0.01%
2020/10/16	2	23.10	1	23.50	23.25	1	77,594	0.00%
2020/10/15	2	23.00	2	23.25	23.22	0	77,773	0.00%
2020/10/14	1	22.90	1	23.18	22.87	0	78,416	0.00%
2020/10/13	1	22.93	0	0.00	23.00	1	79,562	0.00%
2020/10/12	0	0.00	9	22.60	22.94	-9	80,997	-0.01%
2020/10/08	1	21.77	7	21.79	21.78	-6	80,404	-0.01%
2020/10/07	0	0.00	3	21.73	21.77	-3	81,984	0.00%
2020/09/28	0	0.00	15	21.47	21.43	-15	89,574	-0.02%
2020/09/24	5	21.06	0	0.00	20.90	5	93,521	0.01%
2020/09/23	3	21.52	0	0.00	21.53	3	94,123	0.00%
2020/09/22	4	21.71	1	22.06	21.96	3	94,944	0.00%
2020/09/21	3	22.11	2	22.41	21.90	1	94,651	0.00%
2020/09/18	0	0.00	25	21.89	22.23	-25	94,334	-0.03%
2020/09/17	11	21.53	0	0.00	21.35	11	94,011	0.01%
2020/09/16	1	22.00	0	0.00	21.92	1	94,842	0.00%
2020/09/15	1	22.18	2	22.05	22.18	-1	94,837	0.00%
2020/09/14	1	21.77	1	21.90	21.76	0	95,004	0.00%
2020/09/11	2	21.33	1	21.35	21.50	1	95,307	0.00%
2020/09/10	0	0.00	3	21.57	21.62	-3	94,874	0.00%
2020/09/09	1	21.52	3	21.45	21.40	-2	94,910	0.00%
2020/09/08	1	21.50	0	0.00	21.74	1	94,474	0.00%
2020/09/07	0	0.00	22	22.34	22.11	-22	94,065	-0.02%
2020/09/04	26	22.01	0	0.00	21.92	26	94,368	0.03%
2020/09/03	0	0.00	6	23.05	22.88	-6	93,442	-0.01%
2020/09/02	7	22.62	0	0.00	22.81	7	93,706	0.01%
2020/09/01	1	22.79	0	0.00	22.84	1	94,218	0.00%
2020/08/31	0	0.00	8	23.28	23.23	-8	94,211	-0.01%
2020/08/28	3	22.31	9	22.38	22.55	-6	93,532	-0.01%
2020/08/27	3	21.68	0	0.00	21.79	3	93,535	0.00%
2020/08/26	10	21.91	1	21.96	22.05	9	94,039	0.01%
2020/08/25	0	0.00	1	22.50	22.17	-1	95,146	0.00%
2020/08/24	1	22.00	1	22.12	22.11	0	95,404	0.00%
2020/08/20	2	21.35	10	21.80	21.34	-8	96,394	-0.01%
2020/08/19	8	22.31	0	0.00	22.40	8	95,358	0.01%
2020/08/18	3	22.78	1	22.61	22.75	2	94,808	0.00%
2020/08/17	0	0.00	8	22.10	23.05	-8	95,823	-0.01%
2020/08/14	4	21.33	10	21.42	21.46	-6	93,666	-0.01%
2020/08/13	0	0.00	10	21.22	21.26	-10	93,285	-0.01%
2020/08/12	21	21.26	0	0.00	20.93	21	93,223	0.02%
2020/08/11	0	0.00	2	22.11	22.12	-2	91,844	0.00%
2020/08/10	0	0.00	14	21.42	21.54	-14	91,131	-0.02%
2020/08/07	39	21.34	36	21.04	20.68	3	90,299	0.00%
2020/08/06	9	21.34	0	0.00	21.21	9	89,565	0.01%
2020/08/05	10	21.55	8	21.79	21.56	2	88,842	0.00%
2020/08/04	3	21.84	4	22.03	21.92	-1	88,548	0.00%
2020/08/03	2	21.49	5	21.60	21.51	-3	88,391	0.00%
2020/07/31	11	21.06	5	21.30	21.15	6	88,298	0.01%
2020/07/30	1	21.25	3	21.46	21.27	-2	88,667	0.00%
2020/07/29	0	0.00	29	21.12	21.27	-29	88,429	-0.03%
2020/07/28	31	20.93	6	20.92	20.65	25	89,284	0.03%
2020/07/24	2	20.57	0	0.00	20.55	2	89,785	0.00%
2020/07/23	16	21.67	0	0.00	21.81	16	89,885	0.02%
2020/07/22	1	22.58	7	22.24	22.48	-6	89,459	-0.01%
2020/07/21	5	21.90	0	0.00	21.87	5	88,854	0.01%
2020/07/20	13	21.43	10	21.75	22.02	3	88,460	0.00%
2020/07/17	0	0.00	5	21.00	20.76	-5	87,419	-0.01%
2020/07/16	7	21.83	0	0.00	21.08	7	86,981	0.01%
2020/07/15	10	23.05	5	22.80	22.89	5	85,735	0.01%
2020/07/14	10	23.10	10	23.30	22.91	0	86,101	0.00%
2020/07/10	0	0.00	5	23.81	23.20	-5	84,378	-0.01%
2020/07/09	0	0.00	5	23.53	23.97	-5	83,817	-0.01%
2020/07/08	10	23.47	0	0.00	23.23	10	82,733	0.01%
2020/07/07	22	23.85	2	23.70	23.96	20	82,231	0.02%
2020/07/06	5	21.11	15	21.00	22.30	-10	80,336	-0.01%
2020/07/03	10	19.73	11	19.66	19.81	-1	78,336	0.00%
2020/07/02	0	0.00	38	18.79	19.22	-38	77,823	-0.05%
2020/07/01	0	0.00	2	18.10	18.44	-2	77,280	0.00%
2020/06/30	0	0.00	1	17.51	17.58	-1	76,726	0.00%
2020/06/18	0	0.00	15	16.69	16.89	-15	82,398	-0.02%
2020/06/15	0	0.00	5	16.42	16.45	-5	88,079	-0.01%
2020/06/12	20	16.68	20	16.78	16.80	0	89,043	0.00%
2020/06/10	0	0.00	1	17.32	17.30	-1	93,139	0.00%
2020/06/09	0	0.00	87	17.52	17.51	-87	95,616	-0.09%
2020/06/04	0	0.00	2	17.07	17.03	-2	98,613	0.00%
2020/06/03	2	17.23	6	17.15	17.15	-4	100,476	0.00%
2020/06/01	0	0.00	16	16.52	16.76	-16	101,849	-0.02%
2020/05/29	10	15.85	15	15.88	15.91	-5	100,779	0.00%
2020/05/28	21	15.90	10	16.10	15.88	11	101,788	0.01%
2020/05/27	0	0.00	10	15.90	15.81	-10	102,121	-0.01%
2020/05/25	0	0.00	20	15.48	15.49	-20	103,997	-0.02%
2020/05/22	20	15.83	0	0.00	15.45	20	105,525	0.02%
2020/05/20	20	16.23	0	0.00	16.30	20	106,682	0.02%
2020/05/15	2	15.99	30	16.04	15.91	-28	109,073	-0.03%
2020/05/14	0	0.00	2	16.08	15.96	-2	109,474	0.00%
2020/05/13	30	16.13	0	0.00	16.22	30	110,081	0.03%
2020/05/12	10	16.21	51	16.21	16.30	-41	111,466	-0.04%
2020/05/11	20	16.50	30	16.52	16.32	-10	111,710	-0.01%
2020/05/08	2	16.33	22	16.33	16.36	-20	112,983	-0.02%
2020/05/07	3	15.83	3	15.97	15.88	0	113,741	0.00%
2020/05/06	0	0.00	1	15.70	15.82	-1	113,759	0.00%
2020/05/05	0	0.00	10	14.85	14.95	-10	113,211	-0.01%
2020/05/04	11	14.87	0	0.00	14.85	11	114,910	0.01%
2020/04/30	26	16.05	1	16.05	16.05	25	115,230	0.02%
2020/04/29	1	15.70	11	15.81	15.86	-10	116,886	-0.01%
2020/04/28	25	15.52	0	0.00	15.75	25	117,189	0.02%
2020/04/27	0	0.00	10	15.47	15.47	-10	118,500	-0.01%
2020/04/24	5	15.06	0	0.00	15.06	5	117,809	0.00%
2020/04/23	1	15.19	30	15.26	15.28	-29	118,473	-0.02%
2020/04/21	0	0.00	5	14.76	14.76	-5	119,368	0.00%
2020/04/20	50	15.23	60	15.23	15.27	-10	119,473	-0.01%
2020/04/17	10	15.31	20	15.13	15.38	-10	119,622	-0.01%
2020/04/16	15	14.76	15	14.80	14.86	0	118,561	0.00%
2020/04/15	10	14.90	20	15.03	14.87	-10	118,464	-0.01%
2020/04/10	15	14.79	1	14.79	14.74	14	120,095	0.01%
2020/04/08	5	14.63	0	0.00	14.73	5	123,007	0.00%
2020/04/07	15	14.83	0	0.00	14.82	15	123,000	0.01%
2020/04/06	10	14.67	20	14.69	14.72	-10	124,101	-0.01%
2020/04/01	0	0.00	20	14.35	14.34	-20	125,524	-0.02%
2020/03/31	20	14.24	0	0.00	14.22	20	124,706	0.02%
2020/03/30	20	13.90	60	13.93	14.18	-40	124,138	-0.03%
2020/03/27	51	14.39	113	14.41	14.28	-62	123,724	-0.05%	大賣/
2020/03/26	0	0.00	11	14.31	14.31	-11	122,463	-0.01%
2020/03/24	5	13.22	2	13.29	13.19	3	120,275	0.00%
2020/03/20	201	13.07	33	13.12	13.10	168	121,361	0.14%	大買/鉅額交易
2020/03/19	3	12.67	0	0.00	12.24	3	120,606	0.00%
2020/03/18	2	14.00	25	14.01	13.72	-23	118,641	-0.02%
2020/03/17	45	13.89	110	13.63	13.85	-65	118,192	-0.05%	大賣/
2020/03/13	40	14.84	30	14.63	15.60	10	113,066	0.01%
2020/03/12	65	16.09	3	16.02	15.93	62	110,879	0.06%
2020/03/11	5	16.80	15	16.60	16.60	-10	109,796	-0.01%
2020/03/10	52	16.64	0	0.00	16.88	52	109,172	0.05%
2020/03/09	15	16.29	0	0.00	16.02	15	107,390	0.01%
2020/03/06	31	17.63	0	0.00	17.52	31	105,376	0.03%
2020/03/05	0	0.00	14	17.35	17.97	-14	104,863	-0.01%
2020/03/04	0	0.00	9	17.05	16.97	-9	104,823	-0.01%
2020/03/03	10	16.98	10	17.20	16.92	0	104,459	0.00%
2020/03/02	0	0.00	15	16.12	16.80	-15	103,556	-0.01%
2020/02/27	0	0.00	5	17.00	16.93	-5	102,922	0.00%
2020/02/26	11	16.57	40	16.92	17.09	-29	103,411	-0.03%
2020/02/25	8	16.75	20	16.88	16.81	-12	103,169	-0.01%
2020/02/24	47	17.32	0	0.00	17.23	47	102,953	0.05%
2020/02/21	20	17.60	31	17.54	17.74	-11	101,996	-0.01%
2020/02/20	15	17.25	5	17.32	17.40	10	101,308	0.01%
2020/02/19	0	0.00	24	17.18	17.20	-24	101,621	-0.02%
2020/02/18	11	17.01	0	0.00	16.85	11	101,222	0.01%
2020/02/17	1	16.95	11	16.99	17.11	-10	100,255	-0.01%
2020/02/14	10	16.62	10	16.74	16.74	0	99,770	0.00%
2020/02/13	11	16.57	90	16.75	16.55	-79	101,630	-0.08%
2020/02/12	27	16.53	3	16.63	16.64	24	102,310	0.02%
2020/02/11	75	16.64	26	16.63	16.70	49	102,559	0.05%
2020/02/10	1	16.18	50	15.82	16.08	-49	101,871	-0.05%
2020/02/07	0	0.00	5	16.04	16.00	-5	101,395	0.00%
2020/02/06	6	16.01	7	16.11	16.15	-1	103,864	0.00%
2020/02/05	3	15.92	2	15.95	15.84	1	104,816	0.00%
2020/02/04	22	15.40	0	0.00	15.42	22	105,142	0.02%
2020/02/03	5	14.75	0	0.00	15.16	5	103,469	0.00%
2020/01/31	30	15.45	0	0.00	15.38	30	101,158	0.03%
2020/01/30	25	15.75	20	15.20	15.16	5	100,737	0.00%
2020/01/20	0	0.00	50	19.38	19.32	-50	99,392	-0.05%
2020/01/16	1	19.24	0	0.00	19.12	1	101,012	0.00%
2020/01/15	11	19.46	3	19.38	19.28	8	100,915	0.01%
2020/01/14	25	19.85	10	19.96	19.77	15	100,863	0.01%
2020/01/13	13	19.47	10	19.57	19.61	3	100,877	0.00%
2020/01/10	13	19.43	18	19.58	19.45	-5	101,896	0.00%
2020/01/09	15	19.38	15	19.51	19.45	0	102,022	0.00%
2020/01/08	24	19.16	0	0.00	19.16	24	103,998	0.02%
2020/01/07	1	19.40	10	19.47	19.45	-9	103,724	-0.01%
2020/01/06	32	19.34	0	0.00	19.47	32	107,032	0.03%
2020/01/03	16	19.78	78	19.56	19.50	-62	107,236	-0.06%
2020/01/02	5	19.77	17	19.58	19.65	-12	107,207	-0.01%
2019/12/31	2	19.05	0	0.00	19.08	2	104,516	0.00%
2019/12/30	9	18.78	8	19.02	19.22	1	103,834	0.00%
2019/12/27	1	18.93	11	19.00	18.95	-10	101,913	-0.01%
2019/12/25	3	18.45	0	0.00	18.43	3	99,736	0.00%
2019/12/24	0	0.00	10	18.48	18.53	-10	100,205	-0.01%
2019/12/20	35	18.99	0	0.00	18.95	35	100,187	0.03%
2019/12/19	5	18.89	0	0.00	18.89	5	100,209	0.00%
2019/12/18	35	19.02	37	19.09	19.10	-2	101,628	0.00%
2019/12/17	36	18.94	48	18.63	19.13	-12	101,104	-0.01%
2019/12/16	52	18.55	1	18.43	18.41	51	99,310	0.05%
2019/12/13	25	18.42	34	18.32	18.43	-9	99,241	-0.01%
2019/12/12	13	18.03	55	18.02	17.94	-42	97,603	-0.04%
2019/12/11	12	17.94	5	18.00	18.01	7	97,436	0.01%
2019/12/10	0	0.00	25	17.99	17.98	-25	98,230	-0.03%
2019/12/06	27	17.91	10	17.93	17.97	17	99,949	0.02%
2019/12/05	50	17.73	0	0.00	17.72	50	100,847	0.05%
2019/12/04	31	17.61	101	17.63	17.65	-70	101,169	-0.07%	大賣/
2019/12/03	1	17.44	20	17.36	17.61	-19	104,524	-0.02%
2019/12/02	101	17.56	11	17.60	17.49	90	106,356	0.08%	大買/
2019/11/29	22	17.52	100	17.65	17.28	-78	106,642	-0.07%
2019/11/27	9	18.18	1	18.15	18.15	8	106,763	0.01%
2019/11/26	20	18.20	1	18.29	18.21	19	107,440	0.02%
2019/11/25	10	17.99	28	18.08	18.08	-18	108,377	-0.02%
2019/11/22	12	18.22	33	18.23	18.01	-21	109,316	-0.02%
2019/11/21	128	18.23	0	0.00	18.18	128	110,006	0.12%	大買/鉅額交易
2019/11/20	5	18.63	101	18.56	18.52	-96	111,514	-0.09%	大賣/
2019/11/18	10	18.40	10	18.45	18.60	0	111,440	0.00%
2019/11/15	45	18.44	4	18.58	18.48	41	112,071	0.04%
2019/11/14	15	18.47	1	18.41	18.51	14	113,840	0.01%
2019/11/13	1	18.43	1	18.38	18.44	0	115,496	0.00%
2019/11/12	38	18.58	2	18.49	18.49	36	115,998	0.03%
2019/11/11	1	18.80	97	18.84	18.67	-96	114,614	-0.08%
2019/11/08	56	19.41	0	0.00	19.29	56	113,668	0.05%
2019/11/07	10	19.23	120	19.44	19.29	-110	113,895	-0.10%	大賣/鉅額交易
2019/11/06	26	19.46	0	0.00	19.43	26	114,191	0.02%
2019/11/05	28	19.54	48	19.36	19.75	-20	114,980	-0.02%
2019/11/04	1	19.18	2	19.29	19.27	-1	114,757	0.00%
2019/11/01	0	0.00	10	18.92	18.97	-10	114,931	-0.01%
2019/10/31	5	18.42	1	18.45	18.41	4	114,583	0.00%
2019/10/30	15	18.42	0	0.00	18.37	15	116,580	0.01%
2019/10/29	10	18.65	6	18.64	18.62	4	118,105	0.00%
2019/10/28	6	18.46	0	0.00	18.59	6	120,240	0.00%
2019/10/25	15	18.25	0	0.00	18.31	15	119,565	0.01%
2019/10/24	38	18.48	7	18.60	18.36	31	119,662	0.03%
2019/10/23	10	18.59	5	18.46	18.56	5	119,731	0.00%
2019/10/22	2	18.55	101	18.56	18.45	-99	121,693	-0.08%	大賣/
2019/10/21	2	18.41	2	18.55	18.55	0	122,245	0.00%
2019/10/18	6	18.74	0	0.00	18.65	6	123,862	0.00%
2019/10/17	5	18.93	14	18.93	18.94	-9	124,305	-0.01%
2019/10/16	9	19.00	9	19.24	18.90	0	124,663	0.00%
2019/10/15	2	19.08	1	19.01	18.94	1	123,844	0.00%
2019/10/14	0	0.00	24	19.04	19.04	-24	124,604	-0.02%
2019/10/09	0	0.00	10	18.00	18.00	-10	123,924	-0.01%
2019/10/08	2	18.08	32	18.12	18.21	-30	125,025	-0.02%
2019/10/04	0	0.00	10	17.72	17.63	-10	127,394	-0.01%
2019/10/03	20	17.53	0	0.00	17.52	20	128,866	0.02%
2019/10/02	17	17.76	0	0.00	17.82	17	131,915	0.01%
2019/10/01	48	17.90	0	0.00	17.95	48	133,558	0.04%
2019/09/27	30	18.14	10	18.12	18.12	20	136,321	0.01%
2019/09/25	10	18.22	0	0.00	18.29	10	137,767	0.01%
2019/09/23	31	18.16	0	0.00	18.06	31	142,313	0.02%
2019/09/20	0	0.00	10	18.63	18.68	-10	142,657	-0.01%
2019/09/19	9	18.46	0	0.00	18.37	9	143,692	0.01%
2019/09/17	25	18.55	0	0.00	18.45	25	147,301	0.02%
2019/09/16	3	18.76	0	0.00	18.75	3	148,781	0.00%
2019/09/12	6	18.89	12	18.83	18.87	-6	152,954	0.00%
2019/09/11	8	18.62	0	0.00	18.67	8	155,563	0.01%
2019/09/10	21	18.83	0	0.00	18.76	21	154,897	0.01%
2019/09/09	25	19.19	0	0.00	19.03	25	156,300	0.02%
2019/09/06	9	18.97	5	19.01	18.93	4	156,112	0.00%
2019/09/05	17	18.85	45	18.94	19.02	-28	157,771	-0.02%
2019/09/04	11	18.27	4	18.15	18.28	7	155,014	0.00%
2019/09/03	22	18.11	11	18.09	18.01	11	156,205	0.01%
2019/09/02	0	0.00	31	18.08	18.17	-31	158,868	-0.02%
2019/08/30	10	17.83	10	17.92	17.84	0	158,860	0.00%
2019/08/29	2	17.54	10	17.74	17.61	-8	159,844	-0.01%
2019/08/28	6	17.79	0	0.00	17.67	6	160,633	0.00%
2019/08/27	1	18.14	0	0.00	18.01	1	161,911	0.00%
2019/08/26	10	17.50	0	0.00	17.51	10	161,814	0.01%
2019/08/23	5	18.13	55	18.08	18.13	-50	162,540	-0.03%
2019/08/22	7	17.66	5	17.80	17.57	2	161,653	0.00%
2019/08/20	25	17.71	11	17.63	17.72	14	166,328	0.01%
2019/08/19	10	17.37	47	17.39	17.54	-37	166,542	-0.02%
2019/08/16	0	0.00	18	17.10	17.15	-18	166,974	-0.01%
2019/08/15	30	16.59	6	16.48	16.71	24	167,417	0.01%
2019/08/14	17	16.94	6	17.15	16.80	11	168,579	0.01%
2019/08/13	1	16.77	2	16.82	16.65	-1	169,889	0.00%
2019/08/12	15	16.80	25	16.70	16.75	-10	171,347	-0.01%
2019/08/08	2	16.53	41	16.47	16.59	-39	173,284	-0.02%
2019/08/07	11	16.26	0	0.00	16.25	11	174,601	0.01%
2019/08/06	26	16.08	11	16.18	16.50	15	175,875	0.01%
2019/08/05	21	16.88	10	16.87	16.89	11	174,465	0.01%
2019/08/02	20	17.00	5	17.12	17.14	15	176,928	0.01%
2019/08/01	27	17.77	2	17.70	17.70	25	179,922	0.01%
2019/07/31	30	18.21	0	0.00	18.15	30	179,505	0.02%
2019/07/30	0	0.00	8	18.60	18.59	-8	180,075	0.00%
2019/07/29	10	18.29	10	18.36	18.28	0	183,929	0.00%
2019/07/26	0	0.00	20	18.32	18.37	-20	184,138	-0.01%
2019/07/25	5	18.20	22	18.24	18.23	-17	183,242	-0.01%
2019/07/24	0	0.00	21	18.13	18.05	-21	183,940	-0.01%
2019/07/23	5	17.70	0	0.00	17.71	5	184,066	0.00%
2019/07/22	16	17.86	0	0.00	17.95	16	185,590	0.01%
2019/07/19	10	17.92	7	17.88	17.85	3	183,655	0.00%
2019/07/18	3	17.52	0	0.00	17.48	3	184,510	0.00%
2019/07/17	2	17.61	52	17.68	17.72	-50	185,167	-0.03%
2019/07/16	4	17.77	30	17.91	17.70	-26	187,845	-0.01%
2019/07/15	13	17.68	16	18.11	18.01	-3	189,807	0.00%
2019/07/12	0	0.00	6	18.07	18.06	-6	188,436	0.00%
2019/07/11	6	17.86	6	18.03	17.80	0	189,128	0.00%
2019/07/10	16	17.86	0	0.00	17.69	16	190,917	0.01%
2019/07/09	16	17.71	22	17.90	17.60	-6	193,237	0.00%
2019/07/08	47	17.86	0	0.00	17.83	47	193,506	0.02%
2019/07/05	0	0.00	3	18.57	18.57	-3	193,248	0.00%
2019/07/04	8	18.42	1	18.41	18.34	7	193,520	0.00%
2019/07/03	13	18.62	27	18.66	18.68	-14	193,608	-0.01%
2019/07/02	6	18.70	1	18.74	18.68	5	196,920	0.00%
2019/07/01	21	18.56	109	18.63	18.79	-88	197,553	-0.04%	大賣/
2019/06/28	15	17.72	0	0.00	17.68	15	194,856	0.01%
2019/06/27	11	17.79	47	17.61	17.86	-36	197,840	-0.02%
2019/06/26	1	17.40	21	17.43	17.43	-20	200,759	-0.01%
2019/06/25	67	17.39	15	17.78	17.22	52	201,021	0.03%
2019/06/24	16	17.91	42	17.90	17.93	-26	199,745	-0.01%
2019/06/21	21	17.93	5	18.12	17.75	16	200,222	0.01%
2019/06/20	12	17.84	33	17.51	17.78	-21	200,277	-0.01%
2019/06/19	12	17.16	58	17.15	17.22	-46	198,524	-0.02%
2019/06/17	10	16.30	20	16.30	16.33	-10	199,276	-0.01%
2019/06/14	20	16.49	0	0.00	16.44	20	199,429	0.01%
2019/06/13	1	16.44	14	16.31	16.34	-13	200,901	-0.01%
2019/06/12	7	16.42	1	16.37	16.37	6	201,225	0.00%
2019/06/11	6	16.37	56	16.25	16.46	-50	202,628	-0.02%
2019/06/10	20	15.63	37	15.72	15.90	-17	202,095	-0.01%
2019/06/06	24	15.49	6	15.50	15.40	18	201,349	0.01%
2019/06/05	21	15.58	83	15.74	15.63	-62	202,539	-0.03%
2019/06/04	25	15.48	2	15.37	15.37	23	205,153	0.01%
2019/06/03	57	15.55	35	15.60	15.62	22	206,885	0.01%
2019/05/31	18	15.72	0	0.00	15.67	18	206,346	0.01%
2019/05/30	23	15.54	3	15.56	15.56	20	207,778	0.01%
2019/05/29	22	15.48	22	15.68	15.87	0	210,034	0.00%
2019/05/28	0	0.00	40	15.53	15.92	-40	209,672	-0.02%
2019/05/27	40	15.20	34	15.19	15.35	6	212,146	0.00%
2019/05/24	73	15.27	55	15.25	15.29	18	215,307	0.01%
2019/05/23	41	15.04	15	15.41	15.20	26	215,430	0.01%
2019/05/22	15	15.62	0	0.00	15.57	15	214,094	0.01%
2019/05/21	8	15.84	28	15.54	15.74	-20	213,321	-0.01%
2019/05/20	17	15.44	20	15.61	15.20	-3	214,436	0.00%
2019/05/17	26	15.83	26	16.13	15.63	0	213,364	0.00%
2019/05/16	65	15.89	53	16.01	16.02	12	212,466	0.01%
2019/05/15	22	15.63	57	15.68	16.01	-35	211,954	-0.02%
2019/05/14	46	15.45	87	15.45	15.59	-41	211,239	-0.02%
2019/05/13	20	15.06	20	15.48	15.31	0	209,286	0.00%
2019/05/10	27	15.55	40	15.45	15.49	-13	211,632	-0.01%
2019/05/09	52	15.29	76	15.29	15.15	-24	208,242	-0.01%
2019/05/08	0	0.00	35	15.98	15.89	-35	205,027	-0.02%
2019/05/07	67	16.20	40	16.21	16.01	27	205,393	0.01%
2019/05/06	68	15.94	62	16.75	15.85	6	205,947	0.00%
2019/05/03	8	17.60	0	0.00	17.79	8	201,148	0.00%
2019/05/02	1	17.74	10	17.80	17.75	-9	201,581	0.00%
2019/04/30	26	17.69	16	17.77	17.88	10	202,891	0.00%
2019/04/29	11	17.63	42	17.77	18.07	-31	203,472	-0.02%
2019/04/26	51	17.49	53	17.50	17.61	-2	203,133	0.00%
2019/04/25	40	18.10	0	0.00	18.08	40	202,263	0.02%
2019/04/24	41	18.09	5	18.60	18.15	36	203,189	0.02%
2019/04/23	21	18.35	72	18.21	18.36	-51	202,360	-0.03%
2019/04/22	38	18.40	26	19.25	18.14	12	201,609	0.01%
2019/04/19	81	18.71	47	18.76	18.74	34	199,147	0.02%
2019/04/18	22	18.50	0	0.00	18.55	22	197,766	0.01%
2019/04/17	5	18.86	101	18.80	18.79	-96	198,526	-0.05%	大賣/
2019/04/16	42	17.79	4	18.38	18.57	38	197,017	0.02%
2019/04/15	71	18.21	47	18.46	18.27	24	195,389	0.01%
2019/04/12	51	17.76	50	17.54	17.45	1	193,747	0.00%
2019/04/11	86	18.10	12	18.27	17.70	74	193,095	0.04%
2019/04/10	12	17.98	45	18.12	18.25	-33	192,680	-0.02%
2019/04/09	25	18.11	77	18.12	18.15	-52	191,736	-0.03%
2019/04/08	56	18.06	60	18.13	17.71	-4	190,214	0.00%
2019/04/03	28	17.06	25	17.15	17.14	3	186,229	0.00%
2019/04/02	2	17.22	15	17.13	17.12	-13	186,160	-0.01%
2019/04/01	12	16.84	38	17.08	17.13	-26	185,596	-0.01%
2019/03/29	1	16.26	78	16.03	16.32	-77	181,440	-0.04%
2019/03/28	2	15.15	1	15.33	15.30	1	178,934	0.00%
2019/03/27	23	15.13	13	15.37	15.40	10	182,461	0.01%
2019/03/26	12	15.08	1	15.06	15.06	11	182,285	0.01%
2019/03/25	82	15.28	30	15.22	15.30	52	182,998	0.03%
2019/03/22	12	15.87	49	15.71	15.83	-37	182,926	-0.02%
2019/03/21	10	16.04	26	16.21	16.11	-16	181,146	-0.01%
2019/03/20	46	16.02	30	16.19	15.91	16	183,145	0.01%
2019/03/19	4	16.37	42	16.32	16.22	-38	181,094	-0.02%
2019/03/18	37	16.08	0	0.00	16.13	37	179,486	0.02%
2019/03/15	10	15.50	98	15.73	15.56	-88	179,904	-0.05%
2019/03/14	68	15.25	30	15.39	15.25	38	178,173	0.02%
2019/03/13	58	15.04	1	15.13	15.23	57	178,771	0.03%
2019/03/12	11	15.42	68	15.33	15.43	-57	178,098	-0.03%
2019/03/11	19	14.92	7	14.91	14.92	12	177,124	0.01%
2019/03/08	29	14.88	0	0.00	14.87	29	179,802	0.02%
2019/03/07	35	16.06	5	15.70	15.70	30	177,051	0.02%
2019/03/06	1	16.47	63	16.40	16.31	-62	175,201	-0.04%
2019/03/05	17	16.34	27	16.39	16.36	-10	175,047	-0.01%
2019/03/04	42	16.45	77	17.00	16.91	-35	172,901	-0.02%
2019/02/27	21	15.40	31	15.26	15.75	-10	169,919	-0.01%
2019/02/26	95	15.55	23	15.75	15.40	72	169,743	0.04%
2019/02/25	19	14.72	126	14.66	15.08	-107	166,754	-0.06%	大賣/鉅額交易
2019/02/22	10	13.77	0	0.00	13.65	10	162,384	0.01%
2019/02/21	33	13.90	10	14.00	14.07	23	162,570	0.01%
2019/02/20	0	0.00	13	13.92	13.77	-13	162,898	-0.01%
2019/02/19	60	13.82	60	13.96	13.75	0	164,589	0.00%
2019/02/18	50	13.39	15	13.59	13.70	35	162,932	0.02%
2019/02/15	30	13.53	20	13.49	13.22	10	162,934	0.01%
2019/02/14	0	0.00	56	13.72	13.76	-56	163,224	-0.03%
2019/02/13	0	0.00	2	13.45	13.49	-2	162,573	0.00%
2019/02/12	0	0.00	13	13.35	13.33	-13	163,470	-0.01%
2019/02/11	10	13.19	50	12.74	13.19	-40	164,191	-0.02%
2019/01/30	70	12.43	28	12.48	12.44	42	162,878	0.03%
2019/01/29	1	12.34	173	12.35	12.44	-172	163,548	-0.11%	大賣/鉅額交易
2019/01/28	30	12.46	5	12.50	12.40	25	164,399	0.02%
2019/01/25	0	0.00	97	12.29	12.41	-97	167,551	-0.06%
2019/01/24	15	11.83	6	12.02	11.99	9	168,254	0.01%
2019/01/23	50	11.93	31	11.77	11.86	19	169,174	0.01%
2019/01/22	20	12.01	5	11.90	11.83	15	172,207	0.01%
2019/01/21	139	12.15	46	12.18	12.15	93	175,567	0.05%	大買/
2019/01/18	10	11.90	102	11.82	11.90	-92	175,971	-0.05%	大賣/
2019/01/17	50	11.66	79	11.75	11.75	-29	176,938	-0.02%
2019/01/16	40	11.59	35	11.59	11.58	5	178,743	0.00%
2019/01/15	10	11.45	27	11.30	11.45	-17	179,950	-0.01%
2019/01/14	10	11.13	10	11.17	11.13	0	183,718	0.00%
2019/01/11	80	11.21	0	0.00	11.29	80	185,048	0.04%
2019/01/10	31	11.12	0	0.00	11.21	31	186,494	0.02%
2019/01/09	37	11.29	42	11.22	11.37	-5	187,108	0.00%
2019/01/08	12	10.87	13	10.97	10.85	-1	186,200	0.00%
2019/01/07	10	10.93	0	0.00	10.87	10	186,892	0.01%
2019/01/04	60	10.70	65	10.59	10.81	-5	186,690	0.00%
2019/01/03	20	10.43	10	10.60	10.44	10	187,653	0.01%
2019/01/02	33	10.40	30	10.69	10.32	3	187,913	0.00%
2018/12/27	25	10.74	15	10.84	10.66	10	186,287	0.01%
2018/12/26	0	0.00	10	10.60	10.48	-10	185,695	-0.01%
2018/12/25	28	10.41	105	10.41	10.40	-77	185,119	-0.04%	大賣/
2018/12/24	35	10.81	1	10.66	10.77	34	183,668	0.02%
2018/12/22	33	10.53	20	10.55	10.53	13	182,352	0.01%
2018/12/21	56	10.84	10	10.74	10.72	46	184,649	0.02%
2018/12/20	92	11.26	240	11.30	11.05	-148	183,653	-0.08%	大賣/鉅額交易
2018/12/19	130	11.84	10	11.78	11.72	120	181,606	0.07%	大買/鉅額交易
2018/12/18	66	11.84	10	11.80	11.81	56	181,231	0.03%
2018/12/17	132	12.11	0	0.00	12.11	132	180,694	0.07%	大買/鉅額交易
2018/12/14	120	12.16	100	12.22	12.23	20	179,352	0.01%	大買/
2018/12/13	0	0.00	182	12.40	12.49	-182	181,911	-0.10%	大賣/鉅額交易
2018/12/12	10	12.02	10	12.12	12.05	0	179,108	0.00%
2018/12/11	10	11.87	60	11.90	11.87	-50	178,692	-0.03%
2018/12/10	75	11.89	63	11.84	11.77	12	179,864	0.01%
2018/12/07	12	12.21	20	12.20	12.17	-8	178,793	0.00%
2018/12/06	152	12.27	10	12.20	12.17	142	180,221	0.08%	大買/鉅額交易
2018/12/05	0	0.00	175	12.58	12.67	-175	178,539	-0.10%	大賣/鉅額交易
2018/12/04	0	0.00	23	12.73	12.70	-23	177,986	-0.01%
2018/12/03	165	12.82	408	12.75	12.84	-243	178,431	-0.14%	大買/大賣/鉅額交易
2018/11/30	10	12.00	30	12.11	12.04	-20	175,165	-0.01%
2018/11/29	30	12.17	0	0.00	12.07	30	174,257	0.02%
2018/11/28	22	11.98	20	12.10	12.16	2	173,451	0.00%
2018/11/27	3	12.00	0	0.00	12.04	3	171,713	0.00%
2018/11/26	34	12.07	0	0.00	12.05	34	171,686	0.02%
2018/11/23	165	12.14	108	12.32	12.08	57	170,548	0.03%	大買/大賣/
2018/11/22	228	12.26	40	12.43	12.23	188	169,400	0.11%	大買/鉅額交易
2018/11/21	30	12.21	10	12.38	12.45	20	168,224	0.01%
2018/11/20	35	12.56	27	12.72	12.46	8	168,599	0.00%
2018/11/19	10	12.76	5	12.79	12.78	5	166,798	0.00%
2018/11/16	20	12.66	2	12.75	12.66	18	165,801	0.01%
2018/11/15	41	12.41	20	12.43	12.47	21	163,349	0.01%
2018/11/14	40	12.44	50	12.59	12.43	-10	164,330	-0.01%
2018/11/13	37	12.26	0	0.00	12.60	37	163,850	0.02%
2018/11/12	12	12.36	0	0.00	12.37	12	163,958	0.01%
2018/11/09	80	12.39	10	12.50	12.34	70	165,144	0.04%
2018/11/08	70	13.02	30	13.08	12.94	40	163,577	0.02%
2018/11/07	28	13.07	0	0.00	13.08	28	162,312	0.02%
2018/11/06	0	0.00	40	12.89	12.75	-40	161,056	-0.02%
2018/11/05	67	13.15	2	13.27	13.03	65	160,159	0.04%
2018/11/02	5	13.10	98	13.40	13.32	-93	159,889	-0.06%
2018/11/01	0	0.00	30	12.93	12.94	-30	155,987	-0.02%
2018/10/31	32	12.38	51	12.43	12.47	-19	153,453	-0.01%
2018/10/30	60	12.01	48	12.29	12.46	12	152,291	0.01%
2018/10/29	193	12.38	100	12.58	12.15	93	149,136	0.06%	大買/
2018/10/26	10	12.95	4	13.25	12.88	6	147,648	0.00%
2018/10/25	30	12.74	18	12.75	12.73	12	145,882	0.01%
2018/10/24	0	0.00	77	13.36	13.27	-77	142,745	-0.05%
2018/10/23	0	0.00	10	13.38	13.27	-10	139,332	-0.01%
2018/10/22	0	0.00	191	13.47	13.93	-191	137,179	-0.14%	大賣/鉅額交易
2018/10/19	25	11.92	12	12.39	12.42	13	132,669	0.01%
2018/10/18	46	12.26	2	12.25	12.18	44	131,522	0.03%
2018/10/17	10	12.40	0	0.00	12.40	10	130,520	0.01%
2018/10/16	16	12.61	10	12.71	12.66	6	130,263	0.00%
2018/10/15	20	12.51	0	0.00	12.48	20	129,626	0.02%
2018/10/12	110	12.42	50	12.54	12.71	60	128,177	0.05%	大買/
2018/10/11	100	12.43	64	12.53	12.28	36	126,376	0.03%
2018/10/09	20	13.27	30	13.12	13.26	-10	124,180	-0.01%
2018/10/08	30	13.47	0	0.00	13.44	30	123,971	0.02%
2018/10/01	10	14.49	0	0.00	14.50	10	127,734	0.01%
2018/09/28	10	14.58	22	14.61	14.57	-12	129,461	-0.01%
2018/09/27	20	14.20	0	0.00	14.23	20	128,178	0.02%
2018/09/26	0	0.00	11	14.56	14.62	-11	127,415	-0.01%
2018/09/21	1	13.58	70	13.75	14.08	-69	128,343	-0.05%
2018/09/20	31	13.41	150	13.52	13.40	-119	126,903	-0.09%	大賣/鉅額交易
2018/09/19	0	0.00	144	13.20	13.46	-144	127,899	-0.11%	大賣/鉅額交易
2018/09/18	5	12.55	810	12.50	12.64	-805	126,369	-0.64%	大賣/鉅額交易
2018/09/17	10	12.56	0	0.00	12.56	10	128,389	0.01%
2018/09/14	7	12.71	12	12.75	12.76	-5	128,601	0.00%
2018/09/13	60	12.60	10	12.42	12.34	50	128,656	0.04%
2018/09/12	85	12.31	24	12.21	12.26	61	127,403	0.05%
2018/09/10	12	12.75	0	0.00	12.73	12	126,909	0.01%
2018/09/07	50	12.69	0	0.00	12.87	50	126,244	0.04%
2018/09/06	44	12.91	0	0.00	12.84	44	124,900	0.04%
2018/09/05	0	0.00	10	13.30	13.24	-10	123,056	-0.01%
2018/09/03	12	13.22	70	13.20	13.13	-58	122,474	-0.05%
2018/08/31	35	13.16	5	13.25	13.48	30	123,002	0.02%
2018/08/30	45	13.57	0	0.00	13.48	45	122,943	0.04%
2018/08/29	41	13.71	0	0.00	13.71	41	122,811	0.03%
2018/08/28	1	13.91	0	0.00	13.82	1	123,444	0.00%
2018/08/27	0	0.00	115	13.59	13.85	-115	123,473	-0.09%	大賣/鉅額交易
2018/08/24	1	13.09	5	13.14	13.30	-4	121,965	0.00%
2018/08/23	11	13.19	15	13.35	13.19	-4	122,604	0.00%
2018/08/22	12	13.20	5	13.22	13.15	7	123,374	0.01%
2018/08/21	0	0.00	77	13.07	13.29	-77	123,427	-0.06%
2018/08/20	11	12.49	70	12.59	12.48	-59	121,568	-0.05%
2018/08/17	85	12.73	15	12.76	12.55	70	121,055	0.06%
2018/08/16	27	12.72	40	12.59	12.90	-13	119,635	-0.01%
2018/08/15	40	12.92	20	13.17	12.86	20	117,957	0.02%
2018/08/14	60	13.35	15	13.35	13.25	45	117,645	0.04%
2018/08/13	10	13.25	15	13.22	13.25	-5	118,477	0.00%
2018/08/10	5	13.85	45	13.77	13.61	-40	117,947	-0.03%
2018/08/09	0	0.00	80	13.54	13.73	-80	117,463	-0.07%
2018/08/08	25	13.38	5	13.59	13.30	20	115,925	0.02%
2018/08/07	70	12.94	0	0.00	13.19	70	115,624	0.06%
2018/08/06	22	12.88	2	12.89	12.92	20	115,590	0.02%
2018/08/03	47	13.05	0	0.00	13.06	47	114,924	0.04%
2018/08/02	72	13.44	20	13.90	13.02	52	115,138	0.05%
2018/08/01	24	14.34	0	0.00	14.31	24	112,525	0.02%
2018/07/31	30	14.45	0	0.00	14.40	30	113,494	0.03%
2018/07/30	30	14.34	0	0.00	14.32	30	114,176	0.03%
2018/07/27	20	14.50	20	14.55	14.43	0	114,068	0.00%
2018/07/26	20	14.87	53	14.74	14.45	-33	113,998	-0.03%
2018/07/25	30	14.81	32	14.92	14.70	-2	113,652	0.00%
2018/07/24	72	14.63	77	14.82	14.82	-5	112,974	0.00%
2018/07/23	35	14.07	15	14.13	14.21	20	112,790	0.02%
2018/07/20	15	13.36	0	0.00	13.62	15	112,746	0.01%
2018/07/19	0	0.00	10	13.43	13.37	-10	112,214	-0.01%
2018/07/16	40	13.85	0	0.00	13.51	40	113,499	0.04%
2018/07/12	10	13.40	72	13.75	13.98	-62	115,208	-0.05%
2018/07/11	20	13.26	50	13.21	13.27	-30	114,434	-0.03%
2018/07/10	30	13.75	260	13.79	13.47	-230	115,408	-0.20%	大賣/鉅額交易
2018/07/09	0	0.00	65	13.33	13.56	-65	115,545	-0.06%
2018/07/06	80	12.70	25	12.81	13.06	55	115,236	0.05%
2018/07/05	16	12.48	70	12.89	12.46	-54	115,530	-0.05%
2018/07/04	50	12.70	50	12.74	12.71	0	114,997	0.00%
2018/07/03	137	12.67	0	0.00	12.69	137	115,042	0.12%	大買/鉅額交易
2018/07/02	72	13.48	100	13.85	13.13	-28	112,451	-0.02%
2018/06/28	134	13.59	3	13.38	13.53	131	110,443	0.12%	大買/鉅額交易
2018/06/27	160	13.99	0	0.00	13.65	160	109,934	0.15%	大買/鉅額交易
2018/06/26	85	14.42	200	14.37	14.35	-115	109,814	-0.10%	大賣/鉅額交易
2018/06/25	200	15.13	0	0.00	15.05	200	108,691	0.18%	大買/鉅額交易
2018/06/22	0	0.00	50	15.18	15.12	-50	109,851	-0.05%
2018/06/21	1	15.69	50	15.62	15.48	-49	110,113	-0.04%
2018/06/20	30	15.29	154	15.29	15.48	-124	112,591	-0.11%	大賣/鉅額交易
2018/06/19	75	15.52	71	15.79	15.47	4	113,576	0.00%
2018/06/15	10	16.15	10	16.27	16.14	0	112,691	0.00%
2018/06/14	101	16.05	0	0.00	16.00	101	112,135	0.09%	大買/鉅額交易
2018/06/13	103	16.15	0	0.00	16.14	103	112,105	0.09%	大買/鉅額交易
2018/06/12	60	16.00	80	16.20	16.24	-20	111,941	-0.02%
2018/06/11	120	15.73	50	15.90	15.87	70	111,715	0.06%	大買/
2018/06/08	0	0.00	20	15.95	15.80	-20	112,077	-0.02%
2018/06/07	20	16.35	10	16.50	16.31	10	111,284	0.01%
2018/06/06	0	0.00	20	16.28	16.26	-20	111,442	-0.02%
2018/06/04	30	16.02	30	16.01	16.15	0	111,566	0.00%
2018/06/01	50	15.63	0	0.00	15.57	50	112,388	0.04%
2018/05/31	25	15.51	35	15.61	15.74	-10	113,384	-0.01%
2018/05/30	44	15.24	0	0.00	15.30	44	113,842	0.04%
2018/05/29	21	15.67	0	0.00	15.60	21	113,011	0.02%
2018/05/28	23	15.83	0	0.00	15.86	23	114,034	0.02%
2018/05/25	2	15.75	10	15.81	15.78	-8	115,440	-0.01%
2018/05/24	26	15.87	0	0.00	15.83	26	116,346	0.02%
2018/05/23	72	16.13	0	0.00	16.05	72	116,782	0.06%
2018/05/22	50	16.46	0	0.00	16.36	50	116,219	0.04%
2018/05/21	1	16.79	25	16.88	16.79	-24	116,693	-0.02%
2018/05/18	400	16.17	65	16.29	16.30	335	117,312	0.29%	大買/鉅額交易
2018/05/17	237	16.43	0	0.00	16.30	237	121,712	0.19%	大買/鉅額交易
2018/05/16	10	16.64	0	0.00	16.65	10	125,772	0.01%
2018/05/15	60	16.78	60	16.76	16.66	0	128,429	0.00%
2018/05/14	70	16.78	35	16.78	16.83	35	129,866	0.03%
2018/05/11	21	16.55	10	16.69	16.51	11	129,839	0.01%
2018/05/10	17	16.51	30	16.47	16.40	-13	130,089	-0.01%
2018/05/09	58	16.43	22	16.48	16.39	36	129,823	0.03%
2018/05/08	32	16.28	68	16.30	16.46	-36	129,844	-0.03%
2018/05/07	30	15.61	30	15.53	15.77	0	129,634	0.00%
2018/05/04	15	15.43	15	15.53	15.42	0	130,277	0.00%
2018/05/03	40	15.25	60	15.39	15.38	-20	131,008	-0.02%
2018/05/02	60	15.39	20	15.60	15.35	40	132,777	0.03%
2018/04/30	0	0.00	45	15.68	15.75	-45	134,059	-0.03%
2018/04/27	100	15.20	10	15.83	15.20	90	136,131	0.07%
2018/04/26	30	15.71	10	15.75	15.62	20	135,589	0.01%
2018/04/25	10	16.33	10	16.50	16.37	0	135,118	0.00%
2018/04/24	2	16.51	21	16.55	16.50	-19	136,091	-0.01%
2018/04/23	12	15.60	5	15.76	15.60	7	136,844	0.01%
2018/04/20	14	15.48	0	0.00	15.41	14	137,056	0.01%
2018/04/19	0	0.00	68	15.61	15.90	-68	138,636	-0.05%
2018/04/18	64	15.38	24	15.68	15.26	40	138,235	0.03%
2018/04/17	34	15.50	5	15.77	15.48	29	136,182	0.02%
2018/04/16	89	15.91	15	16.27	15.70	74	136,896	0.05%
2018/04/13	37	16.72	30	17.01	16.60	7	135,236	0.01%
2018/04/12	11	16.88	1	17.02	16.88	10	134,530	0.01%
2018/04/11	40	17.14	69	17.14	17.27	-29	133,696	-0.02%
2018/04/10	2	16.57	0	0.00	16.54	2	132,280	0.00%
2018/04/09	25	16.29	5	16.31	16.24	20	132,699	0.02%
2018/04/03	17	16.01	814	16.03	16.02	-797	132,745	-0.60%	大賣/鉅額交易
2018/04/02	26	16.73	0	0.00	16.53	26	132,166	0.02%
2018/03/31	51	16.64	0	0.00	16.66	51	132,403	0.04%
2018/03/30	23	16.59	233	16.61	16.79	-210	133,298	-0.16%	大賣/鉅額交易
2018/03/29	873	15.72	0	0.00	16.25	873	132,407	0.66%	大買/鉅額交易
2018/03/28	19	16.39	0	0.00	16.12	19	130,776	0.01%
2018/03/27	4	17.03	40	17.04	16.95	-36	128,869	-0.03%
2018/03/26	58	16.68	80	17.07	16.64	-22	127,750	-0.02%
2018/03/23	181	17.12	120	17.05	16.93	61	126,142	0.05%	大買/大賣/
2018/03/22	97	18.38	0	0.00	18.22	97	123,237	0.08%
2018/03/21	20	19.11	10	19.11	19.11	10	120,747	0.01%
2018/03/20	0	0.00	30	18.71	18.76	-30	120,388	-0.02%
2018/03/19	82	18.54	30	18.80	18.62	52	120,399	0.04%
2018/03/16	7	18.94	0	0.00	18.87	7	120,090	0.01%
2018/03/15	7	18.84	270	18.66	18.91	-263	120,345	-0.22%	大賣/鉅額交易
2018/03/14	35	18.71	0	0.00	18.63	35	120,001	0.03%
2018/03/13	3	19.14	0	0.00	19.14	3	119,443	0.00%
2018/03/12	1	19.36	3	19.35	19.29	-2	120,065	0.00%
2018/03/08	400	18.73	410	18.85	18.97	-10	119,257	-0.01%	大買/大賣/
2018/03/07	50	19.07	130	19.12	18.77	-80	118,700	-0.07%	大賣/
2018/03/06	501	18.46	500	18.55	18.55	1	118,506	0.00%	大買/大賣/
2018/03/05	530	18.57	500	18.78	18.30	30	117,363	0.03%	大買/大賣/
2018/03/02	30	18.53	2	18.71	18.54	28	117,111	0.02%
2018/03/01	34	18.63	50	18.38	18.81	-16	117,031	-0.01%
2018/02/27	55	19.56	5	20.30	19.34	50	116,993	0.04%
2018/02/26	10	19.69	5	19.81	19.84	5	117,310	0.00%
2018/02/23	20	19.72	10	19.78	19.49	10	116,864	0.01%
2018/02/22	2	19.32	0	0.00	19.34	2	117,160	0.00%
2018/02/21	0	0.00	23	19.14	19.53	-23	118,754	-0.02%
2018/02/12	11	17.76	130	17.75	17.63	-119	118,633	-0.10%	大賣/鉅額交易
2018/02/09	85	17.44	614	18.29	17.30	-529	117,618	-0.45%	大賣/鉅額交易
2018/02/08	76	19.92	0	0.00	19.37	76	113,365	0.07%
2018/02/07	631	22.07	310	22.06	20.98	321	109,300	0.29%	大買/大賣/鉅額交易
2018/02/06	391	21.83	0	0.00	21.41	391	106,693	0.37%	大買/鉅額交易
2018/02/05	310	22.16	625	22.31	22.36	-315	104,950	-0.30%	大買/大賣/鉅額交易
2018/02/02	625	22.02	305	22.11	22.29	320	104,497	0.31%	大買/大賣/鉅額交易
2018/02/01	355	22.02	300	22.12	22.14	55	104,254	0.05%	大買/大賣/
2018/01/31	30	21.90	310	22.18	22.10	-280	104,104	-0.27%	大賣/鉅額交易
2018/01/30	627	22.11	300	22.34	21.86	327	104,265	0.31%	大買/大賣/鉅額交易
2018/01/29	24	23.00	0	0.00	22.88	24	102,000	0.02%
2018/01/26	25	23.32	30	23.17	23.31	-5	100,632	0.00%
2018/01/25	66	23.12	5	22.95	22.85	61	99,845	0.06%
2018/01/24	5	23.66	69	23.59	23.69	-64	98,579	-0.06%
2018/01/23	22	23.26	40	23.17	23.37	-18	96,613	-0.02%
2018/01/19	11	22.79	31	22.79	22.81	-20	95,182	-0.02%
2018/01/18	15	22.57	0	0.00	22.35	15	94,757	0.02%
2018/01/17	43	22.27	730	22.62	22.20	-687	93,495	-0.73%	大賣/鉅額交易
2018/01/15	10	21.80	27	21.60	22.00	-17	90,428	-0.02%
2018/01/12	20	21.19	0	0.00	21.16	20	88,365	0.02%
2018/01/11	30	20.84	46	20.99	20.83	-16	89,248	-0.02%
2018/01/10	42	20.87	22	20.82	20.74	20	88,854	0.02%
2018/01/09	30	20.33	0	0.00	20.45	30	87,502	0.03%
2018/01/08	30	19.93	40	20.08	20.00	-10	87,488	-0.01%
2018/01/05	0	0.00	7	19.95	19.98	-7	86,780	-0.01%
2018/01/04	1	19.94	0	0.00	19.85	1	86,292	0.00%
2018/01/03	20	19.85	50	19.98	19.90	-30	86,742	-0.03%
2018/01/02	0	0.00	100	19.43	19.69	-100	85,854	-0.12%