台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    5,620
  • 產業
    上市0.00%
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大S&P500 (00646)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0500.00361.9061.80-34,713-0.06%
2025/02/04561.9800.0061.7054,6970.11%
2025/01/22162.0000.0062.2514,5980.02%
2025/01/20161.500.161.6561.600.94,4840.02%
2025/01/13160.0000.0060.0514,2970.02%
2025/01/07061.2000.0061.0504,1470.00%
2024/12/26061.8000.0061.9002,9850.00%
2024/12/2400.00361.0561.00-33,014-0.10%
2024/12/1900.00060.2060.1002,9840.00%
2024/12/170.561.8000.0061.700.52,9390.02%
2024/12/120.561.8000.0061.800.52,8810.02%
2024/12/02261.4000.0061.4022,6050.08%
2024/11/270.561.2500.0061.250.52,3910.02%
2024/11/220.560.6500.0060.450.52,1880.02%
2024/11/2100.000.160.2060.20-0.12,1470.00%
2024/11/04057.2000.0057.1001,6270.00%
2024/10/3000.000.158.6558.45-0.11,6310.00%
2024/10/29058.5500.0058.4001,6440.00%
2024/10/2400.000.558.3558.10-0.51,554-0.03%
2024/10/0700.00157.6557.85-11,817-0.06%
2024/10/0400.00157.3057.05-11,813-0.06%
2024/10/01157.4000.0057.3011,8430.05%
2024/09/2400.000.157.1457.15-0.11,976-0.01%
2024/09/1800.000.156.2556.30-0.12,6170.00%
2024/09/120.555.7000.0055.850.52,7840.02%
2024/08/220.255.9500.0055.950.23,3830.01%
2024/08/19055.9500.0055.4503,5130.00%
2024/08/150.355.1000.0055.100.33,5510.01%
2024/08/090.253.8500.0053.650.23,7730.00%
2024/08/0500.003.353.5853.30-3.33,913-0.08%
2024/08/0100.000.156.6556.65-0.13,9270.00%
2024/07/2900.000.156.0856.15-0.13,9740.00%
2024/07/110.257.250.157.2557.300.14,1290.00%
2024/07/0800.000.156.4056.25-0.14,1570.00%
2024/07/0300.000.156.1056.30-0.14,3270.00%
2024/07/010.155.4500.0055.450.14,2460.00%
2024/06/2500.000.155.0054.90-0.13,7980.00%
2024/06/2000.000.155.5555.45-0.13,5810.00%
2024/06/1900.000.155.4555.30-0.13,6040.00%
2024/06/17154.7000.0054.6513,5820.03%
2024/06/120.454.2500.0054.300.43,4600.01%
2024/06/110.154.2500.0054.150.13,4470.00%
2024/06/0700.000.154.0554.00-0.13,4340.00%
2024/06/04053.3500.0053.3503,3560.00%
2024/05/3100.000.552.8552.95-0.53,445-0.01%
2024/05/3000.000.252.9552.90-0.23,443-0.01%
2024/05/150.152.9000.0052.600.13,5980.00%
2024/05/070.252.1500.0052.350.23,5480.01%
2024/05/020.251.2500.0051.200.23,7300.00%
2024/04/2200.000.150.4550.50-0.14,1100.00%
2024/04/1900.000.250.1050.10-0.24,0880.00%
2024/04/18051.0000.0050.7503,9810.00%
2024/04/1500.000.551.7051.70-0.54,043-0.01%
2024/04/120.152.3500.0052.200.13,9920.00%
2024/04/11051.7500.0051.6004,0010.00%
2024/04/090.452.0000.0052.000.43,7110.01%
2024/04/08051.9500.0051.9003,6590.00%
2024/04/020.152.2500.0052.250.13,6330.00%
2024/03/270.251.900.251.9051.900.13,5500.00%
2024/03/200.151.4000.0051.350.13,3990.00%
2024/03/1900.000.550.8050.80-0.53,421-0.01%
2024/03/120.150.2500.0050.350.13,3460.00%
2024/03/11050.5000.0050.2003,3450.00%
2024/03/04150.5000.0050.5513,1130.03%
元大S&P500 相關文章
元大S&P500 相關影音