國泰臺灣加權反1 (00664R)-凱基-五股券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.60
漲跌
▲0.16
漲幅
+3.60%
成交量
38,716張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	0.00	50	4.54	4.53	-50	5,542	-0.90%
2024/03/13	50	4.51	0	0.00	4.52	50	5,485	0.91%
2024/03/07	28	4.57	0	0.00	4.56	28	5,158	0.54%
2024/03/06	40	4.64	0	0.00	4.61	40	4,965	0.81%
2023/11/27	0	0.00	5	5.24	5.27	-5	4,643	-0.11%
2023/11/21	5	5.21	0	0.00	5.20	5	4,897	0.10%
2023/11/20	10	5.26	0	0.00	5.26	10	4,939	0.20%
2023/05/31	3	5.60	0	0.00	5.60	3	6,688	0.04%
2023/05/19	10	5.74	0	0.00	5.74	10	7,036	0.14%
2023/05/17	10	5.83	0	0.00	5.83	10	7,153	0.14%
2023/02/01	0	0.00	4	6.13	6.12	-4	10,566	-0.04%
2023/01/30	10	6.08	10	6.11	6.11	0	10,566	0.00%
2023/01/09	4	6.41	0	0.00	6.41	4	10,759	0.04%
2023/01/06	10	6.62	10	6.57	6.57	0	10,954	0.00%
2022/12/27	0	0.00	1	6.58	6.61	-1	11,490	-0.01%
2022/12/26	0	0.00	1	6.65	6.64	-1	11,912	-0.01%
2022/12/21	1	6.68	0	0.00	6.68	1	12,369	0.01%
2022/12/14	0	0.00	1	6.48	6.47	-1	12,282	-0.01%
2022/12/12	2	6.56	0	0.00	6.54	2	12,068	0.02%
2022/12/09	0	0.00	2	6.52	6.48	-2	12,014	-0.02%
2022/12/08	400	6.55	405	6.55	6.57	-5	11,957	-0.04%	大買/大賣/
2022/12/06	2	6.44	0	0.00	6.48	2	11,917	0.02%
2022/11/24	5	6.46	0	0.00	6.46	5	11,836	0.04%
2022/11/16	10	6.57	10	6.60	6.57	0	11,380	0.00%
2022/11/08	0	0.00	10	7.21	7.20	-10	9,469	-0.11%
2022/11/07	10	7.29	0	0.00	7.26	10	9,456	0.11%
2022/10/18	0	0.00	7	7.38	7.34	-7	9,393	-0.07%
2022/10/14	0	0.00	3	7.33	7.32	-3	9,174	-0.03%
2022/10/06	2	6.98	0	0.00	6.97	2	8,734	0.02%
2022/10/04	1	7.15	0	0.00	7.11	1	8,849	0.01%
2022/09/15	0	0.00	8	6.66	6.63	-8	10,752	-0.07%
2022/09/13	0	0.00	7	6.52	6.54	-7	11,343	-0.06%
2022/08/30	0	0.00	40	6.53	6.53	-40	12,741	-0.31%
2022/08/29	0	0.00	30	6.58	6.56	-30	12,703	-0.24%
2022/08/24	0	0.00	10	6.50	6.49	-10	12,852	-0.08%
2022/08/23	7	6.47	10	6.49	6.48	-3	12,908	-0.02%
2022/08/17	20	6.34	0	0.00	6.33	20	13,288	0.15%
2022/08/15	40	6.35	0	0.00	6.35	40	13,443	0.30%
2022/08/12	30	6.41	0	0.00	6.41	30	13,498	0.22%
2022/07/11	10	6.97	0	0.00	6.95	10	14,198	0.07%
2022/07/05	0	0.00	15	7.02	6.97	-15	13,773	-0.11%
2022/06/30	0	0.00	54	6.73	6.79	-54	12,793	-0.42%
2022/06/23	20	6.60	70	6.70	6.68	-50	11,435	-0.44%
2022/06/22	0	0.00	100	6.61	6.64	-100	11,048	-0.91%
2022/06/21	0	0.00	100	6.58	6.49	-100	10,670	-0.94%
2022/06/20	0	0.00	20	6.65	6.66	-20	10,377	-0.19%
2022/06/16	100	6.39	0	0.00	6.48	100	9,496	1.05%
2022/06/13	0	0.00	60	6.40	6.40	-60	9,209	-0.65%
2022/06/08	60	6.16	0	0.00	6.18	60	9,246	0.65%
2022/05/05	0	0.00	20	6.20	6.20	-20	9,390	-0.21%
2022/05/03	0	0.00	5	6.28	6.27	-5	9,831	-0.05%
2022/04/18	10	6.13	0	0.00	6.16	10	9,810	0.10%
2022/04/12	0	0.00	100	6.10	6.11	-100	9,959	-1.00%
2022/04/07	0	0.00	250	6.00	6.06	-250	9,773	-2.56%	大賣/鉅額交易
2022/03/28	0	0.00	1	5.97	5.97	-1	9,736	-0.01%
2022/03/25	0	0.00	35	5.90	5.91	-35	9,651	-0.36%
2022/03/24	1	5.92	0	0.00	5.90	1	9,691	0.01%
2022/03/23	4	5.89	0	0.00	5.88	4	9,669	0.04%
2022/03/22	5	5.96	0	0.00	5.94	5	9,601	0.05%
2022/03/21	255	5.94	0	0.00	5.96	255	9,382	2.72%	大買/鉅額交易
2022/03/18	4	6.01	0	0.00	6.00	4	9,175	0.04%
2022/03/17	9	6.00	0	0.00	5.97	9	9,104	0.10%
2022/03/16	8	6.17	0	0.00	6.16	8	8,938	0.09%
2022/03/14	100	6.07	0	0.00	6.06	100	8,782	1.14%
2022/03/10	0	0.00	300	6.01	6.02	-300	8,702	-3.45%	大賣/鉅額交易
2022/03/09	0	0.00	100	6.15	6.18	-100	8,474	-1.18%
2022/03/08	100	6.22	0	0.00	6.25	100	8,170	1.22%
2022/02/25	0	0.00	5	5.97	5.97	-5	7,619	-0.07%
2022/02/24	5	5.98	0	0.00	5.98	5	7,496	0.07%
2022/02/11	15	5.78	0	0.00	5.76	15	6,939	0.22%
2022/01/19	0	0.00	10	5.81	5.81	-10	5,629	-0.18%
2022/01/17	10	5.71	0	0.00	5.71	10	5,314	0.19%
2022/01/07	0	0.00	60	5.82	5.83	-60	5,075	-1.18%
2022/01/04	40	5.73	0	0.00	5.72	40	4,665	0.86%
2021/12/28	20	5.83	0	0.00	5.81	20	4,946	0.40%
2021/12/06	0	0.00	20	6.06	6.01	-20	5,538	-0.36%
2021/12/03	20	6.00	0	0.00	6.00	20	5,529	0.36%
2021/11/26	0	0.00	20	6.12	6.14	-20	5,320	-0.38%
2021/11/15	70	6.04	0	0.00	6.03	70	6,395	1.09%
2021/11/11	250	6.09	0	0.00	6.10	250	6,919	3.61%	大買/鉅額交易
2021/11/01	2	6.23	2	6.23	6.23	0	7,367	0.00%
2021/10/19	100	6.31	100	6.30	6.30	0	8,402	0.00%
2021/10/07	0	0.00	10	6.40	6.40	-10	8,544	-0.12%
2021/10/04	0	0.00	10	6.43	6.52	-10	8,391	-0.12%
2021/10/01	0	0.00	40	6.46	6.48	-40	8,231	-0.49%
2021/09/30	50	6.35	40	6.32	6.33	10	8,123	0.12%
2021/09/29	20	6.34	20	6.37	6.37	0	8,060	0.00%
2021/09/22	10	6.35	0	0.00	6.34	10	7,992	0.13%
2021/09/17	10	6.22	10	6.17	6.18	0	7,847	0.00%
2021/08/27	101	6.32	81	6.27	6.27	20	8,282	0.24%	大買/
2021/08/26	0	0.00	5	6.37	6.36	-5	8,171	-0.06%
2021/08/25	20	6.37	0	0.00	6.37	20	8,137	0.25%
2021/08/23	40	6.48	40	6.45	6.47	0	8,187	0.00%
2021/08/17	0	0.00	40	6.50	6.53	-40	7,602	-0.53%
2021/08/10	5	6.26	0	0.00	6.31	5	8,053	0.06%
2021/08/04	0	0.00	10	6.20	6.19	-10	9,945	-0.10%
2021/07/20	88	6.25	88	6.28	6.31	0	10,266	0.00%
2021/06/25	10	6.31	0	0.00	6.35	10	9,829	0.10%
2021/06/23	20	6.40	0	0.00	6.40	20	9,848	0.20%
2021/06/16	10	6.41	0	0.00	6.42	10	9,601	0.10%
2021/06/09	10	6.59	0	0.00	6.58	10	9,463	0.11%
2021/06/07	0	0.00	10	6.58	6.52	-10	9,511	-0.11%
2021/06/02	0	0.00	5	6.51	6.51	-5	9,388	-0.05%
2021/05/28	5	6.62	0	0.00	6.63	5	9,269	0.05%
2021/05/21	0	0.00	5	6.85	6.87	-5	9,168	-0.05%
2021/05/14	5	7.05	0	0.00	7.15	5	7,914	0.06%
2021/05/12	10	7.19	0	0.00	7.15	10	7,298	0.14%
2021/05/04	0	0.00	70	6.63	6.68	-70	6,542	-1.07%
2021/04/29	20	6.41	0	0.00	6.46	20	6,016	0.33%
2021/04/27	100	6.47	100	6.47	6.46	0	6,168	0.00%
2021/04/26	115	6.50	95	6.47	6.47	20	6,216	0.32%	大買/
2021/04/23	100	6.64	100	6.59	6.58	0	6,212	0.00%
2021/04/22	20	6.56	0	0.00	6.65	20	6,291	0.32%
2021/04/20	110	6.60	100	6.59	6.59	10	6,293	0.16%	大買/
2021/04/16	60	6.67	60	6.65	6.64	0	6,405	0.00%
2021/04/15	60	6.72	60	6.68	6.69	0	6,545	0.00%
2021/04/14	100	6.74	100	6.77	6.76	0	6,682	0.00%
2021/04/08	30	6.74	30	6.74	6.73	0	6,884	0.00%
2021/04/07	0	0.00	3	6.79	6.78	-3	6,954	-0.04%
2021/04/01	3	6.89	0	0.00	6.89	3	6,952	0.04%
2021/03/30	100	6.92	100	6.89	6.90	0	6,973	0.00%
2021/03/29	100	6.92	100	6.94	6.93	0	6,974	0.00%
2021/03/23	200	7.01	200	7.06	7.07	0	6,934	0.00%	大買/大賣/
2021/03/22	201	7.08	201	7.04	7.05	0	7,004	0.00%	大買/大賣/
2021/03/17	30	7.02	40	7.05	7.06	-10	6,936	-0.14%
2021/03/09	10	7.26	0	0.00	7.23	10	7,057	0.14%
2021/03/05	44	7.25	48	7.24	7.25	-4	7,030	-0.06%
2021/03/04	4	7.23	0	0.00	7.19	4	6,971	0.06%
2021/02/25	100	7.00	100	7.04	7.00	0	6,562	0.00%
2021/02/24	100	7.01	100	7.10	7.08	0	6,569	0.00%
2021/02/19	27	7.04	27	7.08	7.03	0	6,429	0.00%
2021/02/18	24	6.99	24	6.99	6.99	0	6,442	0.00%
2021/02/17	140	7.07	140	7.04	7.03	0	6,535	0.00%	大買/大賣/
2021/02/02	100	7.34	100	7.33	7.34	0	6,603	0.00%
2021/01/25	0	0.00	200	7.31	7.27	-200	6,011	-3.33%	大賣/鉅額交易
2021/01/22	200	7.24	0	0.00	7.23	200	5,980	3.34%	大買/鉅額交易
2021/01/21	800	7.20	800	7.20	7.20	0	5,919	0.00%	大買/大賣/
2021/01/20	100	7.31	100	7.35	7.39	0	5,679	0.00%
2021/01/19	130	7.35	130	7.30	7.30	0	5,549	0.00%	大買/大賣/
2021/01/18	50	7.49	50	7.47	7.47	0	5,456	0.00%
2020/12/08	0	0.00	60	8.22	8.22	-60	4,446	-1.35%
2020/12/07	60	8.33	0	0.00	8.31	60	4,615	1.30%
2020/12/01	10	8.51	0	0.00	8.49	10	4,822	0.21%
2020/04/20	0	0.00	2	12.18	12.20	-2	6,289	-0.03%
2020/04/14	2	12.53	0	0.00	12.50	2	5,849	0.03%
2020/04/09	0	0.00	2	12.86	12.88	-2	5,539	-0.04%
2020/04/08	1	12.92	0	0.00	12.85	1	5,435	0.02%
2020/03/26	1	13.53	0	0.00	13.52	1	4,496	0.02%
2020/03/09	0	0.00	130	12.18	12.33	-130	2,444	-5.32%	大賣/鉅額交易
2019/12/12	70	11.54	0	0.00	11.55	70	1,420	4.93%
2019/11/05	30	11.87	0	0.00	11.80	30	1,378	2.18%
2019/11/04	10	11.90	0	0.00	11.91	10	1,369	0.73%
2019/10/29	10	12.10	0	0.00	12.14	10	1,329	0.75%
2019/10/09	0	0.00	10	12.62	12.64	-10	1,075	-0.93%
2019/10/08	10	12.54	0	0.00	12.55	10	1,070	0.93%
2019/09/27	0	0.00	10	12.74	12.75	-10	1,043	-0.96%
2019/09/18	10	12.66	0	0.00	12.66	10	1,125	0.89%
2019/08/02	0	0.00	180	13.21	13.28	-180	1,904	-9.45%	大賣/鉅額交易
2019/07/23	30	12.87	0	0.00	12.89	30	2,086	1.44%
2019/07/16	50	12.97	0	0.00	12.98	50	2,088	2.39%
2019/07/11	100	13.06	0	0.00	13.03	100	2,139	4.67%
2019/06/06	0	0.00	10	13.92	13.91	-10	2,442	-0.41%
2019/06/03	10	13.81	0	0.00	13.79	10	2,445	0.41%
2019/05/09	0	0.00	100	13.39	13.44	-100	1,956	-5.11%
2019/05/03	50	13.10	0	0.00	13.07	50	1,856	2.69%
2019/04/25	40	13.13	0	0.00	13.13	40	1,867	2.14%
2019/04/23	10	13.15	0	0.00	13.15	10	1,918	0.52%
2019/02/12	4	14.45	0	0.00	14.44	4	4,114	0.10%
2019/02/11	4	14.47	0	0.00	14.53	4	4,147	0.10%
2019/01/28	4	14.54	0	0.00	14.56	4	4,134	0.10%
2019/01/25	8	14.61	0	0.00	14.58	8	4,270	0.19%
2019/01/18	4	14.80	0	0.00	14.79	4	4,535	0.09%
2019/01/17	4	14.83	0	0.00	14.89	4	4,688	0.09%
2019/01/15	6	14.89	0	0.00	14.87	6	4,858	0.12%
2019/01/09	6	15.00	0	0.00	15.00	6	4,823	0.12%
2018/12/25	0	0.00	4	15.45	15.37	-4	5,003	-0.08%
2018/12/21	0	0.00	5	15.20	15.13	-5	5,000	-0.10%
2018/12/20	0	0.00	6	15.12	15.16	-6	4,935	-0.12%
2018/12/14	0	0.00	1	15.10	15.02	-1	4,675	-0.02%
2018/12/13	1	14.86	0	0.00	14.89	1	4,612	0.02%
2018/12/12	2	14.93	0	0.00	14.93	2	4,580	0.04%
2018/12/10	0	0.00	1	15.24	15.22	-1	4,546	-0.02%
2018/12/06	0	0.00	9	15.11	15.18	-9	4,489	-0.20%
2018/12/03	6	14.48	0	0.00	14.45	6	4,355	0.14%
2018/11/29	2	14.68	0	0.00	14.83	2	4,206	0.05%
2018/11/28	3	14.85	0	0.00	14.86	3	3,983	0.08%
2018/11/01	2	15.02	0	0.00	15.03	2	2,904	0.07%
2018/10/31	2	15.23	0	0.00	15.15	2	2,854	0.07%
2018/10/26	0	0.00	3	15.69	15.60	-3	2,745	-0.11%
2018/09/21	2	13.62	0	0.00	13.58	2	1,796	0.11%
2018/08/30	1	13.41	0	0.00	13.51	1	1,931	0.05%
2018/08/29	1	13.55	0	0.00	13.51	1	1,946	0.05%
2018/08/28	2	13.61	0	0.00	13.61	2	1,950	0.10%
2018/08/27	1	13.71	0	0.00	13.70	1	2,013	0.05%
2018/08/23	1	13.76	0	0.00	13.77	1	2,002	0.05%
2018/08/08	2	13.56	0	0.00	13.57	2	1,927	0.10%
2018/08/06	1	13.58	0	0.00	13.61	1	1,957	0.05%
2018/08/01	2	13.59	0	0.00	13.56	2	1,936	0.10%
2018/07/31	1	13.63	0	0.00	13.65	1	1,936	0.05%
2018/07/27	2	13.65	0	0.00	13.63	2	2,036	0.10%
2018/07/23	1	13.83	0	0.00	13.84	1	2,039	0.05%
2018/07/20	1	13.86	0	0.00	13.89	1	2,053	0.05%
2018/07/19	1	13.91	0	0.00	14.00	1	2,107	0.05%
2018/07/16	1	13.97	0	0.00	14.02	1	2,326	0.04%
2018/07/13	2	14.04	0	0.00	14.00	2	2,360	0.08%
2018/06/06	3	13.92	0	0.00	13.86	3	2,475	0.12%
2018/05/11	2	14.41	0	0.00	14.38	2	3,005	0.07%
2018/04/10	1	14.30	0	0.00	14.32	1	2,514	0.04%
2018/03/30	1	14.30	0	0.00	14.35	1	2,542	0.04%
2018/03/27	1	14.34	0	0.00	14.30	1	2,459	0.04%
2018/03/26	0	0.00	30	14.55	14.47	-30	2,453	-1.22%
2018/03/22	2	14.17	0	0.00	14.30	2	2,343	0.09%
2018/03/21	1	14.22	0	0.00	14.27	1	2,290	0.04%
2018/03/20	30	14.28	0	0.00	14.29	30	2,292	1.31%
2018/03/13	1	14.25	0	0.00	14.22	1	2,315	0.04%
2018/03/12	1	14.32	0	0.00	14.30	1	2,340	0.04%
2018/03/09	1	14.47	0	0.00	14.51	1	2,406	0.04%
2018/03/08	2	14.56	0	0.00	14.54	2	2,411	0.08%
2018/03/06	1	14.62	0	0.00	14.62	1	2,437	0.04%
2018/02/26	1	14.51	0	0.00	14.58	1	2,534	0.04%
2018/02/23	3	14.66	0	0.00	14.62	3	2,583	0.12%
2018/02/01	1	14.18	0	0.00	14.20	1	2,511	0.04%
2018/01/29	1	14.11	0	0.00	14.16	1	2,492	0.04%
2018/01/25	3	14.12	0	0.00	14.21	3	2,489	0.12%
2018/01/23	1	14.11	0	0.00	14.12	1	2,469	0.04%
2018/01/22	5	14.18	0	0.00	14.15	5	2,461	0.20%
2018/01/18	6	14.29	0	0.00	14.30	6	2,475	0.24%
2018/01/17	3	14.44	0	0.00	14.43	3	2,436	0.12%
2018/01/16	2	14.48	0	0.00	14.46	2	2,427	0.08%
2018/01/15	1	14.51	0	0.00	14.51	1	2,461	0.04%