期元大S&P原油反1 (00673R)-凱基-五股券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▲0.06
漲幅
+0.82%
成交量
7,864張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1,130	7.38	7.40	-1,130	18,609	-6.07%	大賣/鉅額交易
2024/05/20	0	0.00	300	7.32	7.34	-300	18,696	-1.60%	大賣/鉅額交易
2024/05/16	0	0.00	250	7.43	7.42	-250	19,385	-1.29%	大賣/鉅額交易
2024/05/13	0	0.00	425	7.54	7.54	-425	22,717	-1.87%	大賣/鉅額交易
2024/05/08	0	0.00	15	7.53	7.55	-15	23,154	-0.06%
2024/05/06	0	0.00	30	7.50	7.48	-30	23,757	-0.13%
2024/05/03	0	0.00	55	7.43	7.42	-55	23,961	-0.23%
2024/05/02	0	0.00	140	7.43	7.41	-140	24,157	-0.58%	大賣/鉅額交易
2024/04/29	0	0.00	10	7.13	7.11	-10	23,812	-0.04%
2024/04/26	0	0.00	5	7.06	7.07	-5	23,927	-0.02%
2024/04/24	5	7.11	235	7.11	7.10	-230	24,200	-0.95%	大賣/鉅額交易
2024/04/23	5	7.19	0	0.00	7.20	5	24,275	0.02%
2024/04/22	0	0.00	10	7.25	7.26	-10	24,300	-0.04%
2024/04/19	20	7.04	0	0.00	7.06	20	24,114	0.08%
2024/04/18	0	0.00	9	7.20	7.19	-9	23,919	-0.04%
2024/04/17	0	0.00	10	7.04	7.05	-10	23,964	-0.04%
2024/04/12	0	0.00	25	6.99	7.00	-25	24,133	-0.10%
2024/04/11	150	6.97	30	6.96	6.96	120	24,265	0.49%	大買/鉅額交易
2024/04/10	5	7.01	0	0.00	7.04	5	24,377	0.02%
2024/04/09	10	7.00	0	0.00	7.02	10	24,162	0.04%
2024/04/08	101	7.11	0	0.00	7.06	101	23,835	0.42%	大買/鉅額交易
2024/04/03	131	7.07	0	0.00	7.09	131	24,026	0.55%	大買/鉅額交易
2024/04/02	15	7.16	0	0.00	7.16	15	23,484	0.06%
2024/04/01	100	7.20	0	0.00	7.20	100	23,550	0.42%
2024/03/29	24	7.22	0	0.00	7.25	24	23,371	0.10%
2024/03/28	14	7.31	0	0.00	7.31	14	23,148	0.06%
2024/03/27	0	0.00	35	7.39	7.40	-35	23,165	-0.15%
2024/03/26	425	7.28	0	0.00	7.30	425	23,139	1.84%	大買/鉅額交易
2024/03/21	0	0.00	10	7.30	7.30	-10	22,901	-0.04%
2024/03/20	5	7.24	0	0.00	7.24	5	22,984	0.02%
2024/03/19	325	7.27	0	0.00	7.28	325	22,742	1.43%	大買/鉅額交易
2024/03/15	220	7.41	0	0.00	7.41	220	22,899	0.96%	大買/鉅額交易
2024/03/14	10	7.51	0	0.00	7.52	10	22,494	0.04%
2024/03/13	10	7.66	0	0.00	7.65	10	22,364	0.04%
2024/03/12	10	7.65	0	0.00	7.66	10	23,721	0.04%
2024/03/11	0	0.00	60	7.72	7.71	-60	24,390	-0.25%
2024/03/08	110	7.55	0	0.00	7.56	110	24,292	0.45%	大買/鉅額交易
2024/03/07	25	7.58	100	7.58	7.59	-75	24,844	-0.30%
2024/03/06	0	0.00	10	7.65	7.64	-10	24,839	-0.04%
2024/03/05	0	0.00	30	7.62	7.65	-30	25,080	-0.12%
2024/03/04	20	7.52	30	7.50	7.54	-10	25,049	-0.04%
2024/03/01	15	7.66	0	0.00	7.67	15	24,490	0.06%
2024/02/29	35	7.67	0	0.00	7.67	35	24,521	0.14%
2024/02/27	45	7.74	0	0.00	7.76	45	24,254	0.19%
2024/02/26	0	0.00	52	7.88	7.87	-52	24,604	-0.21%
2024/02/22	247	7.71	0	0.00	7.71	247	24,161	1.02%	大買/鉅額交易
2024/02/20	65	7.69	0	0.00	7.69	65	25,051	0.26%
2024/02/19	30	7.72	1	7.72	7.74	29	24,827	0.12%
2024/02/16	290	7.77	0	0.00	7.77	290	24,559	1.18%	大買/鉅額交易
2024/02/15	45	7.88	0	0.00	7.89	45	23,872	0.19%
2024/02/05	0	0.00	60	8.28	8.24	-60	22,696	-0.26%
2024/02/02	0	0.00	40	8.08	8.07	-40	21,695	-0.18%
2024/02/01	0	0.00	25	7.89	7.91	-25	21,782	-0.11%
2024/01/30	0	0.00	15	7.80	7.80	-15	22,658	-0.07%
2024/01/29	15	7.71	0	0.00	7.70	15	22,579	0.07%
2024/01/26	50	7.84	0	0.00	7.86	50	21,945	0.23%
2024/01/25	0	0.00	30	8.01	8.01	-30	21,643	-0.14%
2024/01/24	10	8.11	0	0.00	8.12	10	21,681	0.05%
2024/01/23	130	8.10	30	8.08	8.09	100	22,004	0.45%	大買/
2024/01/22	0	0.00	10	8.25	8.26	-10	21,621	-0.05%
2024/01/19	245	8.19	0	0.00	8.19	245	21,650	1.13%	大買/鉅額交易
2024/01/18	55	8.30	0	0.00	8.31	55	21,448	0.26%
2024/01/17	30	8.39	0	0.00	8.40	30	21,822	0.14%
2024/01/16	0	0.00	20	8.33	8.32	-20	21,838	-0.09%
2024/01/15	0	0.00	43	8.29	8.26	-43	21,984	-0.20%
2024/01/12	292	8.19	80	8.20	8.20	212	22,237	0.95%	大買/鉅額交易
2024/01/11	0	0.00	73	8.41	8.37	-73	21,781	-0.34%
2024/01/10	66	8.30	0	0.00	8.30	66	21,701	0.30%
2024/01/09	0	0.00	40	8.49	8.48	-40	21,598	-0.19%
2024/01/08	10	8.20	10	8.23	8.29	0	22,138	0.00%
2024/01/04	40	8.25	0	0.00	8.24	40	22,450	0.18%
2024/01/03	0	0.00	105	8.55	8.59	-105	22,540	-0.47%	大賣/鉅額交易
2024/01/02	25	8.29	17	8.31	8.28	8	22,973	0.03%
2023/12/29	0	0.00	59	8.37	8.33	-59	23,894	-0.25%
2023/12/27	214	8.04	0	0.00	8.02	214	23,601	0.91%	大買/鉅額交易
2023/12/25	0	0.00	8	8.26	8.26	-8	24,035	-0.03%
2023/12/22	20	8.18	0	0.00	8.15	20	24,182	0.08%
2023/12/21	10	8.20	0	0.00	8.22	10	24,120	0.04%
2023/12/20	60	8.21	0	0.00	8.21	60	24,078	0.25%
2023/12/19	10	8.32	0	0.00	8.34	10	24,252	0.04%
2023/12/18	10	8.41	0	0.00	8.41	10	24,327	0.04%
2023/12/15	85	8.40	50	8.39	8.41	35	24,871	0.14%
2023/12/14	15	8.64	0	0.00	8.67	15	24,661	0.06%
2023/12/13	50	8.85	66	8.86	8.84	-16	24,722	-0.06%
2023/12/12	5	8.46	0	0.00	8.46	5	24,288	0.02%
2023/12/11	30	8.49	20	8.51	8.47	10	24,390	0.04%
2023/12/08	10	8.65	10	8.67	8.62	0	24,774	0.00%
2023/12/07	0	0.00	655	8.72	8.71	-655	24,975	-2.62%	大賣/鉅額交易
2023/12/06	0	0.00	250	8.42	8.41	-250	23,855	-1.05%	大賣/鉅額交易
2023/12/05	10	8.30	133	8.31	8.31	-123	23,652	-0.52%	大賣/鉅額交易
2023/12/04	0	0.00	250	8.23	8.25	-250	23,458	-1.07%	大賣/鉅額交易
2023/12/01	0	0.00	22	8.03	8.00	-22	23,010	-0.10%
2023/11/30	32	7.84	0	0.00	7.81	32	22,890	0.14%
2023/11/29	20	7.93	0	0.00	7.97	20	22,992	0.09%
2023/11/28	10	8.13	0	0.00	8.15	10	23,530	0.04%
2023/11/27	10	8.17	35	8.11	8.17	-25	23,505	-0.11%
2023/11/24	0	0.00	15	8.00	8.03	-15	23,604	-0.06%
2023/11/23	0	0.00	5	8.03	8.03	-5	23,516	-0.02%
2023/11/21	215	7.87	0	0.00	7.89	215	23,486	0.92%	大買/鉅額交易
2023/11/20	200	8.09	0	0.00	7.99	200	23,615	0.85%	大買/鉅額交易
2023/11/17	0	0.00	430	8.40	8.38	-430	23,333	-1.84%	大賣/鉅額交易
2023/11/16	5	8.10	0	0.00	8.10	5	22,676	0.02%
2023/11/15	2	7.89	0	0.00	7.88	2	22,777	0.01%
2023/11/14	5	7.90	0	0.00	7.91	5	23,160	0.02%
2023/11/13	200	8.08	0	0.00	8.12	200	23,425	0.85%	大買/鉅額交易
2023/11/09	0	0.00	267	8.20	8.21	-267	23,927	-1.12%	大賣/鉅額交易
2023/11/08	0	0.00	490	8.03	8.04	-490	23,411	-2.09%	大賣/鉅額交易
2023/11/06	0	0.00	41	7.68	7.67	-41	22,945	-0.18%
2023/11/03	8	7.55	0	0.00	7.55	8	22,918	0.03%
2023/11/01	0	0.00	3	7.70	7.69	-3	23,258	-0.01%
2023/10/31	0	0.00	6	7.55	7.57	-6	23,121	-0.03%
2023/10/30	16	7.40	0	0.00	7.46	16	23,273	0.07%
2023/10/27	0	0.00	99	7.45	7.44	-99	23,790	-0.42%
2023/10/26	94	7.39	0	0.00	7.40	94	24,064	0.39%
2023/10/25	0	0.00	23	7.50	7.51	-23	24,272	-0.09%
2023/10/24	0	0.00	15	7.32	7.34	-15	24,224	-0.06%
2023/10/20	12	7.10	0	0.00	7.13	12	25,323	0.05%
2023/10/19	5	7.25	0	0.00	7.23	5	25,377	0.02%
2023/10/18	11	7.20	0	0.00	7.23	11	25,891	0.04%
2023/10/17	1	7.38	10	7.38	7.40	-9	25,701	-0.04%
2023/10/16	26	7.30	129	7.30	7.30	-103	25,946	-0.40%	大賣/鉅額交易
2023/10/13	15	7.66	0	0.00	7.65	15	25,430	0.06%
2023/10/12	0	0.00	41	7.71	7.72	-41	26,420	-0.16%
2023/10/11	51	7.49	5	7.48	7.47	46	27,067	0.17%
2023/10/06	0	0.00	53	7.82	7.83	-53	27,641	-0.19%
2023/10/05	0	0.00	107	7.72	7.70	-107	28,015	-0.38%	大賣/鉅額交易
2023/10/04	86	7.39	5	7.42	7.40	81	27,497	0.29%
2023/10/03	0	0.00	35	7.49	7.49	-35	28,776	-0.12%
2023/09/28	16	7.09	0	0.00	7.11	16	30,733	0.05%
2023/09/27	10	7.35	50	7.31	7.30	-40	31,213	-0.13%
2023/09/26	10	7.45	15	7.44	7.45	-5	31,295	-0.02%
2023/09/25	7	7.38	10	7.40	7.41	-3	31,729	-0.01%
2023/09/21	0	0.00	10	7.54	7.54	-10	31,829	-0.03%
2023/09/20	7	7.38	10	7.34	7.48	-3	32,264	-0.01%
2023/09/19	18	7.25	0	0.00	7.25	18	31,996	0.06%
2023/09/18	2	7.30	20	7.29	7.30	-18	32,908	-0.05%
2023/09/15	54	7.31	0	0.00	7.30	54	33,477	0.16%
2023/09/14	12	7.49	10	7.48	7.48	2	33,247	0.01%
2023/09/13	37	7.48	0	0.00	7.48	37	33,891	0.11%
2023/09/12	37	7.65	0	0.00	7.64	37	33,895	0.11%
2023/09/11	10	7.72	0	0.00	7.72	10	33,531	0.03%
2023/09/07	13	7.68	40	7.68	7.71	-27	33,466	-0.08%
2023/09/06	233	7.72	5	7.72	7.74	228	33,427	0.68%	大買/鉅額交易
2023/09/05	3	7.81	0	0.00	7.81	3	33,548	0.01%
2023/09/04	27	7.79	0	0.00	7.82	27	33,930	0.08%
2023/09/01	67	7.91	8	7.90	7.92	59	33,627	0.18%
2023/08/30	35	8.04	10	8.04	8.04	25	33,945	0.07%
2023/08/29	3	8.17	0	0.00	8.16	3	33,757	0.01%
2023/08/24	0	0.00	10	8.30	8.30	-10	34,805	-0.03%
2023/08/23	0	0.00	10	8.23	8.22	-10	34,669	-0.03%
2023/08/22	20	8.22	0	0.00	8.22	20	34,884	0.06%
2023/08/21	25	8.13	0	0.00	8.11	25	34,913	0.07%
2023/08/18	7	8.25	0	0.00	8.27	7	34,845	0.02%
2023/08/17	0	0.00	5	8.39	8.42	-5	34,484	-0.01%
2023/08/16	10	8.28	55	8.29	8.34	-45	34,216	-0.13%
2023/08/14	10	8.05	0	0.00	8.15	10	33,880	0.03%
2023/08/10	200	7.93	0	0.00	7.93	200	33,680	0.59%	大買/鉅額交易
2023/08/08	10	8.09	0	0.00	8.11	10	33,475	0.03%
2023/08/07	17	8.00	0	0.00	8.01	17	33,359	0.05%
2023/08/04	10	8.12	0	0.00	8.11	10	33,114	0.03%
2023/08/02	244	8.05	30	8.05	8.07	214	33,006	0.65%	大買/鉅額交易
2023/08/01	25	8.10	0	0.00	8.11	25	32,958	0.08%
2023/07/31	408	8.21	0	0.00	8.22	408	32,994	1.24%	大買/鉅額交易
2023/07/27	16	8.28	0	0.00	8.28	16	34,587	0.05%
2023/07/26	14	8.29	0	0.00	8.32	14	34,535	0.04%
2023/07/25	27	8.31	0	0.00	8.32	27	34,857	0.08%
2023/07/24	28	8.53	10	8.55	8.55	18	35,554	0.05%
2023/07/21	12	8.63	0	0.00	8.59	12	35,595	0.03%
2023/07/20	0	0.00	5	8.70	8.70	-5	35,761	-0.01%
2023/07/19	400	8.71	55	8.68	8.70	345	36,196	0.95%	大買/鉅額交易
2023/07/17	80	8.79	20	8.76	8.80	60	37,151	0.16%
2023/07/14	262	8.53	2	8.52	8.55	260	36,125	0.72%	大買/鉅額交易
2023/07/13	213	8.67	0	0.00	8.68	213	36,041	0.59%	大買/鉅額交易
2023/07/12	313	8.81	0	0.00	8.81	313	35,357	0.89%	大買/鉅額交易
2023/07/10	484	8.98	0	0.00	9.00	484	34,977	1.38%	大買/鉅額交易
2023/07/07	50	9.17	0	0.00	9.16	50	34,433	0.15%
2023/07/06	240	9.20	5	9.18	9.21	235	34,085	0.69%	大買/鉅額交易
2023/07/05	49	9.30	0	0.00	9.30	49	33,225	0.15%
2023/07/04	2	9.40	0	0.00	9.40	2	32,733	0.01%
2023/07/03	15	9.35	0	0.00	9.35	15	35,281	0.04%
2023/06/30	50	9.43	5	9.43	9.43	45	35,322	0.13%
2023/06/29	160	9.46	0	0.00	9.51	160	35,183	0.45%	大買/鉅額交易
2023/06/28	0	0.00	195	9.66	9.64	-195	35,339	-0.55%	大賣/鉅額交易
2023/06/27	40	9.43	0	0.00	9.39	40	34,910	0.11%
2023/06/26	0	0.00	109	9.46	9.47	-109	34,570	-0.32%	大賣/鉅額交易
2023/06/21	24	9.21	0	0.00	9.21	24	33,921	0.07%
2023/06/20	5	9.22	0	0.00	9.27	5	33,277	0.02%
2023/06/19	85	9.26	0	0.00	9.26	85	33,023	0.26%
2023/06/16	40	9.29	5	9.28	9.29	35	32,331	0.11%
2023/06/15	0	0.00	28	9.59	9.57	-28	32,187	-0.09%
2023/06/14	58	9.46	5	9.47	9.42	53	32,292	0.16%
2023/06/13	2	9.70	34	9.75	9.72	-32	32,901	-0.10%
2023/06/12	0	0.00	20	9.40	9.46	-20	33,138	-0.06%
2023/06/09	0	0.00	20	9.24	9.27	-20	33,939	-0.06%
2023/06/08	40	9.10	0	0.00	9.09	40	34,196	0.12%
2023/06/07	8	9.16	40	9.20	9.24	-32	35,115	-0.09%
2023/06/06	50	9.15	0	0.00	9.17	50	35,615	0.14%
2023/06/05	40	9.07	0	0.00	9.08	40	36,437	0.11%
2023/06/02	4	9.37	0	0.00	9.35	4	37,500	0.01%
2023/06/01	0	0.00	56	9.67	9.64	-56	39,143	-0.14%
2023/05/31	0	0.00	43	9.48	9.53	-43	38,667	-0.11%
2023/05/30	0	0.00	20	9.13	9.13	-20	38,112	-0.05%
2023/05/29	20	9.02	0	0.00	9.03	20	38,285	0.05%
2023/05/26	10	9.24	20	9.20	9.20	-10	38,425	-0.03%
2023/05/25	10	8.96	0	0.00	8.96	10	39,558	0.03%
2023/05/24	20	8.99	0	0.00	8.99	20	39,849	0.05%
2023/05/23	20	9.15	0	0.00	9.18	20	39,884	0.05%
2023/05/22	0	0.00	10	9.30	9.31	-10	40,215	-0.02%
2023/05/18	10	9.12	0	0.00	9.15	10	40,572	0.02%
2023/05/12	0	0.00	17	9.30	9.40	-17	41,971	-0.04%
2023/05/10	6	9.03	0	0.00	9.08	6	42,201	0.01%
2023/05/09	10	9.11	0	0.00	9.12	10	42,380	0.02%
2023/05/08	0	0.00	8	9.31	9.24	-8	43,309	-0.02%
2023/05/04	0	0.00	20	9.69	9.64	-20	43,332	-0.05%
2023/05/03	0	0.00	1,435	9.31	9.32	-1,435	42,243	-3.40%	大賣/鉅額交易
2023/05/02	5	8.85	0	0.00	8.85	5	41,519	0.01%
2023/04/28	0	0.00	3	8.95	8.90	-3	41,496	-0.01%
2023/04/27	0	0.00	1,428	8.98	8.99	-1,428	40,926	-3.49%	大賣/鉅額交易
2023/04/26	0	0.00	100	8.67	8.64	-100	39,947	-0.25%
2023/04/25	230	8.50	43	8.51	8.52	187	39,658	0.47%	大買/鉅額交易
2023/04/24	0	0.00	10	8.65	8.70	-10	39,369	-0.03%
2023/04/21	0	0.00	95	8.69	8.67	-95	38,975	-0.24%
2023/04/19	51	8.34	0	0.00	8.36	51	37,768	0.14%
2023/04/18	5	8.29	5	8.32	8.33	0	37,838	0.00%
2023/04/17	23	8.16	0	0.00	8.17	23	37,784	0.06%
2023/04/14	11	8.17	0	0.00	8.17	11	37,801	0.03%
2023/04/13	483	8.10	0	0.00	8.13	483	37,531	1.29%	大買/鉅額交易
2023/04/12	430	8.27	0	0.00	8.27	430	36,734	1.17%	大買/鉅額交易
2023/04/11	5	8.40	0	0.00	8.39	5	36,157	0.01%
2023/04/10	18	8.34	0	0.00	8.36	18	35,742	0.05%
2023/04/07	24	8.45	0	0.00	8.47	24	35,400	0.07%
2023/04/06	1,810	8.44	0	0.00	8.46	1,810	34,899	5.19%	大買/鉅額交易
2023/03/31	49	9.10	0	0.00	9.13	49	32,259	0.15%
2023/03/30	0	0.00	6	9.31	9.30	-6	32,093	-0.02%
2023/03/29	6	9.18	0	0.00	9.20	6	31,989	0.02%
2023/03/28	3	9.29	0	0.00	9.30	3	31,872	0.01%
2023/03/23	6	9.65	0	0.00	9.66	6	31,954	0.02%
2023/03/22	5	9.80	0	0.00	9.80	5	32,041	0.02%
2023/03/21	5	10.06	0	0.00	10.11	5	32,214	0.02%
2023/03/16	0	0.00	4	9.91	9.92	-4	32,968	-0.01%
2023/03/15	0	0.00	10	9.42	9.40	-10	33,140	-0.03%
2023/03/14	10	9.20	70	9.12	9.19	-60	32,716	-0.18%
2023/03/13	30	8.85	16	8.85	8.85	14	31,818	0.04%
2023/03/10	0	0.00	47	9.02	9.09	-47	31,325	-0.15%
2023/03/09	0	0.00	25	8.90	8.90	-25	30,082	-0.08%
2023/03/08	0	0.00	612	8.80	8.80	-612	29,655	-2.06%	大賣/鉅額交易
2023/03/07	695	8.52	0	0.00	8.50	695	29,062	2.39%	大買/鉅額交易
2023/03/06	20	8.65	0	0.00	8.69	20	28,250	0.07%
2023/03/03	20	8.78	0	0.00	8.79	20	26,615	0.08%
2023/02/23	0	0.00	5	9.18	9.16	-5	28,848	-0.02%
2023/02/20	0	0.00	20	8.94	8.89	-20	28,768	-0.07%
2023/02/17	0	0.00	10	8.75	8.80	-10	29,134	-0.03%
2023/02/14	10	8.62	0	0.00	8.64	10	29,588	0.03%
2023/02/13	1	8.66	0	0.00	8.67	1	29,150	0.00%
2023/02/10	15	8.77	0	0.00	8.78	15	29,101	0.05%
2023/02/09	5	8.70	0	0.00	8.70	5	29,707	0.02%
2023/02/03	0	0.00	20	8.94	8.98	-20	29,313	-0.07%
2023/01/30	2	8.61	0	0.00	8.66	2	29,395	0.01%
2023/01/17	1	8.67	0	0.00	8.64	1	29,315	0.00%
2023/01/16	10	8.60	0	0.00	8.63	10	29,501	0.03%
2023/01/13	10	8.72	0	0.00	8.77	10	29,192	0.03%
2023/01/12	0	0.00	130	8.78	8.84	-130	30,063	-0.43%	大賣/鉅額交易
2023/01/06	0	0.00	11	9.24	9.24	-11	32,528	-0.03%
2023/01/05	20	9.32	100	9.32	9.29	-80	32,791	-0.24%
2023/01/04	0	0.00	25	8.94	8.98	-25	32,531	-0.08%
2022/12/29	45	8.80	0	0.00	8.80	45	35,183	0.13%
2022/12/27	45	8.58	0	0.00	8.63	45	36,439	0.12%
2022/12/26	50	8.76	0	0.00	8.78	50	36,420	0.14%
2022/12/23	20	8.80	0	0.00	8.82	20	36,816	0.05%
2022/12/22	0	0.00	90	8.76	8.78	-90	37,449	-0.24%
2022/12/19	10	9.14	10	9.21	9.21	0	39,421	0.00%
2022/12/16	10	9.08	0	0.00	9.14	10	39,915	0.03%
2022/12/07	0	0.00	22	9.30	9.28	-22	40,695	-0.05%
2022/12/02	45	8.56	0	0.00	8.54	45	41,844	0.11%
2022/12/01	0	0.00	10	8.62	8.63	-10	42,597	-0.02%
2022/11/30	10	8.79	0	0.00	8.79	10	42,555	0.02%
2022/11/29	20	9.00	0	0.00	8.78	20	42,640	0.05%
2022/11/28	10	9.39	20	9.34	9.39	-10	43,488	-0.02%
2022/11/25	20	8.91	0	0.00	8.87	20	43,696	0.05%
2022/11/24	0	0.00	23	8.98	8.96	-23	44,399	-0.05%
2022/11/23	20	8.60	0	0.00	8.65	20	44,313	0.05%
2022/11/21	0	0.00	20	8.73	8.81	-20	44,247	-0.05%
2022/11/18	45	8.53	108	8.52	8.53	-63	43,451	-0.14%	大賣/
2022/11/17	65	8.38	5	8.37	8.37	60	42,767	0.14%
2022/11/16	5	8.19	0	0.00	8.23	5	42,964	0.01%
2022/11/15	0	0.00	20	8.30	8.31	-20	43,072	-0.05%
2022/11/14	20	8.05	0	0.00	8.07	20	42,831	0.05%
2022/11/11	0	0.00	20	8.26	8.24	-20	42,616	-0.05%
2022/11/10	0	0.00	330	8.39	8.35	-330	42,987	-0.77%	大賣/鉅額交易
2022/11/08	10	7.98	0	0.00	8.01	10	43,030	0.02%
2022/11/07	120	8.00	0	0.00	8.01	120	43,468	0.28%	大買/鉅額交易
2022/11/04	0	0.00	10	8.23	8.13	-10	43,101	-0.02%
2022/11/03	100	8.17	0	0.00	8.16	100	42,930	0.23%
2022/11/02	15	8.16	0	0.00	8.13	15	42,981	0.03%
2022/11/01	20	8.42	0	0.00	8.33	20	42,590	0.05%
2022/10/27	125	8.23	0	0.00	8.26	125	43,804	0.29%	大買/鉅額交易
2022/10/24	0	0.00	15	8.58	8.61	-15	44,892	-0.03%
2022/10/21	0	0.00	10	8.56	8.55	-10	45,478	-0.02%
2022/10/20	0	0.00	10	8.56	8.49	-10	45,776	-0.02%
2022/10/19	0	0.00	35	8.69	8.73	-35	45,584	-0.08%
2022/10/18	0	0.00	22	8.55	8.51	-22	45,858	-0.05%
2022/10/17	0	0.00	15	8.55	8.47	-15	45,972	-0.03%
2022/10/14	15	8.30	0	0.00	8.33	15	44,719	0.03%
2022/10/13	0	0.00	10	8.51	8.53	-10	44,659	-0.02%
2022/10/12	2	8.42	200	8.40	8.40	-198	45,233	-0.44%	大賣/鉅額交易
2022/10/11	120	8.15	0	0.00	8.26	120	45,262	0.27%	大買/鉅額交易
2022/10/07	10	8.35	5	8.32	8.40	5	44,494	0.01%
2022/10/06	128	8.35	0	0.00	8.38	128	43,878	0.29%	大買/鉅額交易
2022/10/05	50	8.53	10	8.55	8.54	40	44,774	0.09%
2022/10/04	48	8.79	0	0.00	8.78	48	44,502	0.11%
2022/10/03	30	9.01	90	9.03	9.02	-60	44,504	-0.13%
2022/09/30	10	9.02	1	9.04	9.08	9	45,467	0.02%
2022/09/29	20	9.00	0	0.00	9.04	20	46,364	0.04%
2022/09/28	5	9.55	0	0.00	9.53	5	48,076	0.01%
2022/09/26	0	0.00	108	9.35	9.44	-108	47,957	-0.23%	大賣/鉅額交易
2022/09/23	19	8.88	30	8.90	8.91	-11	47,353	-0.02%
2022/09/22	0	0.00	46	8.97	8.92	-46	47,338	-0.10%
2022/09/21	0	0.00	20	8.86	8.84	-20	47,294	-0.04%
2022/09/16	0	0.00	30	8.79	8.77	-30	48,901	-0.06%
2022/09/15	0	0.00	30	8.53	8.52	-30	49,329	-0.06%
2022/09/14	10	8.64	0	0.00	8.69	10	50,321	0.02%
2022/09/13	16	8.62	0	0.00	8.60	16	50,403	0.03%
2022/09/12	20	8.79	0	0.00	8.79	20	50,745	0.04%
2022/09/08	0	0.00	45	9.04	9.05	-45	50,468	-0.09%
2022/09/07	0	0.00	48	8.76	8.83	-48	49,627	-0.10%
2022/09/06	10	8.44	0	0.00	8.52	10	48,774	0.02%
2022/09/05	0	0.00	10	8.52	8.51	-10	49,054	-0.02%
2022/09/02	0	0.00	70	8.57	8.53	-70	49,289	-0.14%
2022/09/01	90	8.47	59	8.45	8.45	31	48,595	0.06%
2022/08/31	0	0.00	238	8.23	8.19	-238	47,868	-0.50%	大賣/鉅額交易
2022/08/30	250	7.97	3	7.95	7.96	247	47,821	0.52%	大買/鉅額交易
2022/08/29	23	8.12	0	0.00	8.13	23	47,662	0.05%
2022/08/26	0	0.00	25	8.19	8.20	-25	48,420	-0.05%
2022/08/25	40	8.04	18	8.02	8.05	22	48,599	0.05%
2022/08/24	63	8.20	30	8.20	8.21	33	48,035	0.07%
2022/08/23	45	8.40	65	8.39	8.41	-20	48,081	-0.04%
2022/08/22	10	8.52	0	0.00	8.55	10	48,080	0.02%
2022/08/19	20	8.48	0	0.00	8.50	20	48,720	0.04%
2022/08/17	3	8.69	35	8.71	8.72	-32	48,379	-0.07%
2022/08/16	10	8.59	52	8.59	8.56	-42	47,863	-0.09%
2022/08/15	0	0.00	15	8.40	8.44	-15	48,404	-0.03%
2022/08/12	25	8.27	0	0.00	8.29	25	48,530	0.05%
2022/08/11	35	8.38	0	0.00	8.40	35	49,013	0.07%
2022/08/09	55	8.50	0	0.00	8.49	55	51,681	0.11%
2022/08/08	30	8.62	10	8.60	8.60	20	52,780	0.04%
2022/08/05	5	8.66	10	8.62	8.61	-5	53,852	-0.01%
2022/08/04	0	0.00	239	8.43	8.45	-239	53,681	-0.45%	大賣/鉅額交易
2022/08/03	20	8.26	14	8.26	8.25	6	53,611	0.01%
2022/08/02	10	8.30	81	8.30	8.28	-71	54,840	-0.13%
2022/08/01	10	8.08	5	8.06	8.08	5	53,553	0.01%
2022/07/29	1	8.11	0	0.00	8.13	1	54,004	0.00%
2022/07/28	22	8.03	10	8.02	8.06	12	55,402	0.02%
2022/07/27	0	0.00	24	8.24	8.25	-24	54,629	-0.04%
2022/07/26	80	8.08	20	8.12	8.09	60	54,445	0.11%
2022/07/25	110	8.34	16	8.36	8.35	94	54,592	0.17%	大買/
2022/07/22	14	8.10	25	8.12	8.14	-11	53,773	-0.02%
2022/07/21	0	0.00	10	8.08	8.07	-10	53,506	-0.02%
2022/07/20	233	7.94	30	7.93	8.01	203	53,833	0.38%	大買/鉅額交易
2022/07/19	11	8.00	40	7.99	8.00	-29	53,629	-0.05%
2022/07/18	3	8.37	4	8.31	8.31	-1	52,661	0.00%
2022/07/15	0	0.00	10	8.46	8.43	-10	52,194	-0.02%
2022/07/14	0	0.00	15	8.40	8.36	-15	52,102	-0.03%
2022/07/13	1	8.41	35	8.39	8.38	-34	52,041	-0.07%
2022/07/12	0	0.00	20	8.03	8.04	-20	51,104	-0.04%
2022/07/11	0	0.00	70	7.90	7.91	-70	50,931	-0.14%
2022/07/08	22	7.91	1	7.94	7.90	21	50,905	0.04%
2022/07/07	60	8.28	15	8.23	8.13	45	50,284	0.09%
2022/07/06	35	8.03	75	8.00	8.04	-40	49,551	-0.08%
2022/07/05	22	7.46	0	0.00	7.47	22	47,877	0.05%
2022/07/04	54	7.54	0	0.00	7.52	54	47,768	0.11%
2022/07/01	0	0.00	51	7.70	7.70	-51	48,101	-0.11%
2022/06/30	30	7.46	5	7.45	7.49	25	47,783	0.05%
2022/06/29	2	7.33	0	0.00	7.35	2	47,826	0.00%
2022/06/28	82	7.38	70	7.39	7.38	12	48,286	0.02%
2022/06/27	80	7.63	28	7.62	7.61	52	47,735	0.11%
2022/06/24	37	7.80	0	0.00	7.79	37	47,940	0.08%
2022/06/23	50	7.82	110	7.81	7.81	-60	47,973	-0.13%	大賣/
2022/06/22	35	7.70	40	7.69	7.72	-5	47,825	-0.01%
2022/06/21	30	7.49	10	7.47	7.49	20	47,589	0.04%
2022/06/20	15	7.58	70	7.54	7.58	-55	47,596	-0.12%
2022/06/17	27	7.29	0	0.00	7.29	27	47,680	0.06%
2022/06/16	0	0.00	10	7.27	7.33	-10	47,958	-0.02%
2022/06/14	40	7.16	50	7.16	7.14	-10	49,424	-0.02%
2022/06/13	30	7.29	0	0.00	7.22	30	49,552	0.06%
2022/06/10	0	0.00	20	7.29	7.34	-20	50,054	-0.04%
2022/06/09	20	7.17	3	7.18	7.16	17	49,975	0.03%
2022/06/08	40	7.27	17	7.29	7.27	23	50,450	0.05%
2022/06/07	20	7.28	0	0.00	7.28	20	51,067	0.04%
2022/06/06	107	7.17	0	0.00	7.17	107	51,165	0.21%	大買/鉅額交易
2022/06/02	0	0.00	10	7.42	7.44	-10	51,045	-0.02%
2022/06/01	25	7.32	0	0.00	7.32	25	52,213	0.05%
2022/05/31	10	7.18	15	7.22	7.16	-5	52,465	-0.01%
2022/05/30	2	7.33	0	0.00	7.32	2	52,561	0.00%
2022/05/27	20	7.39	0	0.00	7.40	20	52,582	0.04%
2022/05/25	2	7.57	0	0.00	7.55	2	51,683	0.00%
2022/05/23	7	7.56	150	7.59	7.55	-143	51,459	-0.28%	大賣/鉅額交易
2022/05/19	0	0.00	14	7.74	7.75	-14	49,824	-0.03%
2022/05/18	0	0.00	60	7.65	7.65	-60	48,491	-0.12%
2022/05/17	108	7.43	105	7.47	7.53	3	47,452	0.01%	大買/大賣/
2022/05/16	100	7.62	15	7.73	7.75	85	45,450	0.19%
2022/05/13	87	7.78	0	0.00	7.78	87	44,227	0.20%
2022/05/12	55	8.04	5	8.05	8.04	50	42,884	0.12%
2022/05/11	100	8.24	25	8.33	8.19	75	42,236	0.18%
2022/05/10	0	0.00	157	8.18	8.17	-157	41,400	-0.38%	大賣/鉅額交易
2022/05/09	133	7.68	0	0.00	7.68	133	39,907	0.33%	大買/鉅額交易
2022/05/06	32	7.76	0	0.00	7.77	32	39,420	0.08%
2022/05/05	41	7.80	0	0.00	7.82	41	38,940	0.11%
2022/05/04	5	8.12	3	8.18	8.12	2	37,174	0.01%
2022/04/29	14	8.05	90	8.02	7.98	-76	36,508	-0.21%
2022/04/28	3	8.38	6	8.38	8.40	-3	35,475	-0.01%
2022/04/27	41	8.22	0	0.00	8.29	41	35,408	0.12%
2022/04/26	35	8.59	14	8.56	8.48	21	35,200	0.06%
2022/04/25	20	8.50	22	8.51	8.51	-2	34,652	-0.01%
2022/04/21	12	8.25	0	0.00	8.20	12	34,000	0.04%
2022/04/20	14	8.23	39	8.23	8.21	-25	33,855	-0.07%
2022/04/19	13	7.90	0	0.00	7.91	13	33,394	0.04%
2022/04/18	7	7.90	0	0.00	7.93	7	32,834	0.02%
2022/04/15	36	8.09	27	8.12	8.08	9	32,232	0.03%
2022/04/14	9	8.22	0	0.00	8.24	9	31,728	0.03%
2022/04/13	8	8.44	15	8.49	8.51	-7	31,129	-0.02%
2022/04/12	9	8.92	0	0.00	8.87	9	30,461	0.03%
2022/04/11	8	8.87	10	8.90	8.91	-2	29,853	-0.01%
2022/04/08	0	0.00	4	8.88	8.89	-4	29,000	-0.01%
2022/04/07	0	0.00	9	8.75	8.78	-9	28,572	-0.03%
2022/04/06	0	0.00	5	8.39	8.39	-5	27,765	-0.02%
2022/04/01	0	0.00	75	8.56	8.57	-75	27,252	-0.28%
2022/03/31	27	8.34	45	8.34	8.49	-18	26,483	-0.07%
2022/03/30	30	8.18	0	0.00	8.19	30	25,436	0.12%
2022/03/29	1	8.21	8	8.15	8.21	-7	24,856	-0.03%
2022/03/28	3	7.81	1	7.81	7.85	2	23,761	0.01%
2022/03/25	5	7.70	252	7.69	7.73	-247	23,273	-1.06%	大賣/鉅額交易
2022/03/24	63	7.45	102	7.46	7.58	-39	22,165	-0.18%	大賣/
2022/03/23	0	0.00	14	7.84	7.83	-14	20,732	-0.07%
2022/03/22	111	7.69	5	7.71	7.69	106	20,222	0.52%	大買/鉅額交易
2022/03/21	2	8.19	0	0.00	8.18	2	18,893	0.01%
2022/03/18	238	8.44	0	0.00	8.42	238	18,327	1.30%	大買/鉅額交易
2022/03/17	0	0.00	40	9.24	9.22	-40	16,982	-0.24%
2022/03/16	5	9.27	5	9.20	9.27	0	16,236	0.00%
2022/03/15	95	9.16	10	9.14	9.20	85	15,624	0.54%
2022/03/14	25	8.60	0	0.00	8.59	25	14,530	0.17%
2022/03/11	6	8.60	7	8.60	8.62	-1	13,879	-0.01%
2022/03/10	3	8.33	10	8.36	8.34	-7	12,857	-0.05%
2022/03/09	5	7.41	8	7.47	7.44	-3	11,457	-0.03%
2022/03/08	0	0.00	50	7.75	7.67	-50	10,682	-0.47%
2022/03/07	43	7.45	0	0.00	7.37	43	9,807	0.44%
2022/03/04	0	0.00	22	8.64	8.63	-22	8,111	-0.27%
2022/03/03	34	8.34	0	0.00	8.28	34	7,742	0.44%
2022/03/02	30	9.12	6	9.06	9.07	24	6,711	0.36%
2022/03/01	0	0.00	20	10.03	10.03	-20	5,954	-0.34%
2022/02/25	20	10.17	0	0.00	10.21	20	5,765	0.35%
2022/02/24	0	0.00	10	10.19	10.04	-10	5,619	-0.18%
2022/02/23	1	10.53	0	0.00	10.49	1	5,270	0.02%
2022/02/21	0	0.00	2	10.77	10.78	-2	5,034	-0.04%
2022/02/17	5	10.80	1	10.79	10.69	4	4,889	0.08%
2022/02/16	3	10.74	0	0.00	10.75	3	4,731	0.06%
2022/02/14	0	0.00	6	10.45	10.46	-6	4,443	-0.14%
2022/02/11	3	11.03	0	0.00	11.04	3	4,274	0.07%
2022/02/10	3	11.00	0	0.00	11.01	3	4,258	0.07%
2022/02/07	0	0.00	3	10.73	10.75	-3	4,256	-0.07%
2022/01/26	5	11.64	0	0.00	11.65	5	4,028	0.12%
2022/01/25	1	11.84	0	0.00	11.83	1	4,008	0.02%
2022/01/19	5	11.54	0	0.00	11.57	5	3,704	0.13%
2022/01/07	2	12.61	0	0.00	12.52	2	3,321	0.06%
2022/01/06	1	12.99	0	0.00	13.06	1	3,148	0.03%
2021/12/28	1	13.29	0	0.00	13.27	1	3,195	0.03%
2021/12/24	0	0.00	30	13.74	13.75	-30	3,122	-0.96%
2021/12/23	1	13.75	0	0.00	13.78	1	3,121	0.03%
2021/11/29	0	0.00	1	14.29	14.39	-1	3,089	-0.03%
2021/11/25	1	13.11	0	0.00	13.13	1	2,840	0.04%
2021/11/19	0	0.00	5	13.07	13.05	-5	2,752	-0.18%
2021/11/16	30	12.91	0	0.00	12.85	30	2,720	1.10%
2021/11/08	2	12.80	0	0.00	12.77	2	2,589	0.08%
2021/11/05	1	13.20	0	0.00	13.23	1	2,557	0.04%
2021/11/04	2	13.14	0	0.00	13.14	2	2,525	0.08%
2021/08/27	2	15.87	0	0.00	15.83	2	1,379	0.14%
2021/08/26	3	15.89	0	0.00	15.94	3	1,380	0.22%
2021/08/10	0	0.00	3	16.33	16.28	-3	1,346	-0.22%
2021/07/30	3	14.98	0	0.00	15.01	3	1,288	0.23%
2021/07/08	0	0.00	3	15.50	15.46	-3	1,171	-0.26%
2021/07/06	3	14.59	0	0.00	14.56	3	1,089	0.28%
2020/05/08	0	0.00	4	42.81	42.75	-4	8,717	-0.05%
2020/04/23	3	46.00	0	0.00	43.44	3	14,117	0.02%
2020/04/22	3	50.85	2	46.90	52.10	1	14,271	0.01%
2020/04/21	12	35.01	12	34.86	34.87	0	14,428	0.00%
2020/03/23	0	0.00	4	28.74	29.15	-4	20,494	-0.02%
2020/03/20	2	25.12	2	25.53	25.18	0	20,725	0.00%
2020/03/19	2	30.27	0	0.00	30.44	2	20,880	0.01%
2020/03/18	2	25.74	3	25.73	26.06	-1	20,985	0.00%
2020/03/17	3	23.62	2	23.43	23.52	1	21,051	0.00%
2020/03/13	3	22.52	1	22.80	21.76	2	21,349	0.01%
2020/03/09	0	0.00	1	21.86	23.64	-1	22,449	0.00%
2020/03/03	1	16.42	8	16.32	16.41	-7	23,253	-0.03%
2020/03/02	0	0.00	5	17.11	17.13	-5	23,034	-0.02%
2020/02/27	0	0.00	20	16.54	16.56	-20	22,794	-0.09%
2020/02/24	0	0.00	1	15.35	15.28	-1	23,709	0.00%
2020/02/20	1	14.74	0	0.00	14.84	1	24,518	0.00%
2020/02/17	4	15.25	0	0.00	15.22	4	24,949	0.02%
2020/02/07	0	0.00	100	15.52	15.58	-100	25,283	-0.40%
2020/02/06	3	15.29	20	15.41	15.25	-17	25,309	-0.07%
2020/02/05	0	0.00	5	15.97	15.88	-5	25,320	-0.02%
2020/02/04	0	0.00	250	15.81	15.77	-250	25,295	-0.99%	大賣/鉅額交易
2020/01/31	0	0.00	100	14.97	14.97	-100	24,575	-0.41%
2020/01/30	0	0.00	271	14.96	15.08	-271	24,047	-1.13%	大賣/鉅額交易
2020/01/10	50	13.52	5	13.53	13.52	45	20,352	0.22%
2020/01/08	100	12.57	0	0.00	12.73	100	18,752	0.53%
2020/01/07	0	0.00	203	12.89	12.91	-203	18,368	-1.11%	大賣/鉅額交易
2020/01/06	203	12.54	283	12.53	12.52	-80	18,036	-0.44%	大買/大賣/
2020/01/03	80	13.00	0	0.00	12.85	80	17,274	0.46%
2019/12/31	50	13.16	0	0.00	13.16	50	16,450	0.30%
2019/12/30	50	13.13	0	0.00	13.13	50	16,507	0.30%
2019/12/27	0	0.00	50	13.12	13.12	-50	16,536	-0.30%
2019/12/26	10	13.21	0	0.00	13.21	10	17,053	0.06%
2019/12/25	1	13.30	0	0.00	13.28	1	17,050	0.01%
2019/12/20	52	13.29	0	0.00	13.28	52	17,162	0.30%
2019/12/19	10	13.36	0	0.00	13.36	10	16,904	0.06%
2019/12/18	30	13.43	0	0.00	13.44	30	16,752	0.18%
2019/12/16	102	13.60	0	0.00	13.61	102	16,773	0.61%	大買/鉅額交易
2019/12/13	14	13.69	0	0.00	13.70	14	17,270	0.08%
2019/12/12	213	13.85	0	0.00	13.85	213	17,639	1.21%	大買/鉅額交易
2019/12/09	25	13.88	0	0.00	13.87	25	17,764	0.14%
2019/12/06	2	13.97	0	0.00	14.01	2	17,342	0.01%
2019/12/05	36	13.99	0	0.00	14.01	36	17,062	0.21%
2019/12/04	2	14.44	0	0.00	14.42	2	16,260	0.01%
2019/12/02	0	0.00	34	14.49	14.50	-34	16,169	-0.21%
2019/11/26	10	14.08	0	0.00	14.10	10	15,086	0.07%
2019/11/25	10	14.10	0	0.00	14.13	10	15,045	0.07%
2019/11/22	9	14.07	0	0.00	14.12	9	15,012	0.06%
2019/11/20	0	0.00	63	14.72	14.73	-63	13,785	-0.46%
2019/11/19	0	0.00	20	14.35	14.35	-20	12,979	-0.15%
2019/11/14	32	14.30	2	14.25	14.26	30	12,568	0.24%
2019/11/12	10	14.44	0	0.00	14.37	10	12,407	0.08%
2019/11/08	24	14.40	0	0.00	14.40	24	12,265	0.20%
2019/11/06	60	14.41	0	0.00	14.41	60	11,961	0.50%
2019/11/05	60	14.54	0	0.00	14.52	60	11,625	0.52%
2019/11/04	30	14.66	0	0.00	14.66	30	11,418	0.26%
2019/11/01	0	0.00	100	15.06	15.03	-100	11,279	-0.89%
2019/10/31	0	0.00	7	14.83	14.84	-7	11,141	-0.06%
2019/10/30	20	14.84	0	0.00	14.84	20	11,109	0.18%
2019/10/29	60	14.74	0	0.00	14.78	60	11,046	0.54%
2019/10/28	2	14.54	0	0.00	14.57	2	10,941	0.02%
2019/10/24	100	14.80	0	0.00	14.81	100	10,652	0.94%
2019/10/18	50	15.26	0	0.00	15.29	50	10,512	0.48%
2019/10/08	0	0.00	50	15.55	15.56	-50	10,388	-0.48%
2019/10/04	0	0.00	50	15.69	15.67	-50	10,558	-0.47%
2019/10/01	0	0.00	22	15.19	15.15	-22	9,872	-0.22%
2019/09/26	0	0.00	20	14.65	14.67	-20	9,151	-0.22%
2019/09/25	0	0.00	5	14.56	14.57	-5	8,902	-0.06%
2019/09/24	2	14.23	0	0.00	14.22	2	8,578	0.02%
2019/09/19	0	0.00	10	14.27	14.26	-10	8,460	-0.12%
2019/09/18	54	14.15	4	14.15	14.14	50	8,222	0.61%
2019/09/17	54	13.86	0	0.00	13.86	54	7,764	0.70%
2019/09/16	10	13.99	0	0.00	14.50	10	6,965	0.14%
2019/09/12	0	0.00	20	15.03	15.03	-20	6,238	-0.32%
2019/09/11	7	14.74	0	0.00	14.68	7	5,918	0.12%
2019/09/10	20	14.68	0	0.00	14.69	20	5,792	0.35%
2019/09/05	30	15.20	0	0.00	15.14	30	5,106	0.59%
2019/09/04	0	0.00	20	15.70	15.69	-20	4,755	-0.42%
2019/08/30	22	15.14	0	0.00	15.16	22	4,534	0.49%
2019/08/16	5	15.58	0	0.00	15.52	5	4,472	0.11%
2019/08/15	3	15.60	0	0.00	15.60	3	4,462	0.07%
2019/08/14	20	15.22	0	0.00	15.32	20	4,378	0.46%
2019/08/12	2	15.90	20	15.90	15.88	-18	4,289	-0.42%
2019/08/08	30	16.34	0	0.00	16.33	30	4,271	0.70%
2019/08/07	5	16.13	0	0.00	16.13	5	4,214	0.12%
2019/08/02	2	15.64	7	15.74	15.68	-5	4,084	-0.12%
2019/07/29	5	15.42	0	0.00	15.43	5	3,989	0.13%
2019/07/24	0	0.00	20	15.18	15.18	-20	4,074	-0.49%
2019/07/23	0	0.00	40	15.37	15.38	-40	4,129	-0.97%
2019/07/22	0	0.00	18	15.36	15.33	-18	4,188	-0.43%
2019/07/17	0	0.00	20	15.00	15.00	-20	3,981	-0.50%
2019/07/15	0	0.00	1	14.47	14.49	-1	3,872	-0.03%
2019/07/11	29	14.36	0	0.00	14.46	29	3,807	0.76%
2019/07/05	20	15.34	0	0.00	15.33	20	3,558	0.56%
2019/07/03	24	15.32	0	0.00	15.41	24	3,548	0.68%
2019/07/01	20	14.62	0	0.00	14.58	20	3,413	0.59%
2019/06/28	8	14.76	0	0.00	14.76	8	3,407	0.23%
2019/06/19	7	16.15	0	0.00	16.16	7	3,103	0.23%
2019/06/14	10	16.74	0	0.00	16.66	10	3,071	0.33%
2019/06/13	0	0.00	6	17.03	17.05	-6	3,008	-0.20%
2019/06/12	0	0.00	3	16.70	16.74	-3	2,948	-0.10%
2019/06/10	2	16.08	0	0.00	16.08	2	2,904	0.07%
2019/06/06	0	0.00	4	16.92	16.92	-4	2,795	-0.14%
2019/05/31	0	0.00	2	15.75	15.75	-2	2,539	-0.08%
2019/05/29	0	0.00	10	15.12	15.14	-10	2,358	-0.42%
2019/05/27	0	0.00	5	15.16	15.15	-5	2,358	-0.21%
2019/05/24	3	15.13	30	15.12	15.08	-27	2,343	-1.15%
2019/05/17	0	0.00	2	14.01	14.04	-2	2,148	-0.09%
2019/05/07	10	14.22	0	0.00	14.22	10	2,023	0.49%
2019/05/06	35	14.69	1	14.69	14.68	34	1,990	1.71%
2019/05/03	5	14.34	6	14.38	14.41	-1	1,911	-0.05%
2019/04/30	6	14.01	0	0.00	14.02	6	1,815	0.33%
2019/04/02	1	14.43	0	0.00	14.46	1	1,936	0.05%
2019/02/27	0	0.00	1	15.86	15.86	-1	2,470	-0.04%
2019/02/18	1	15.81	0	0.00	15.90	1	2,583	0.04%
2019/02/15	2	16.18	0	0.00	16.22	2	2,699	0.07%
2019/02/14	2	16.37	0	0.00	16.32	2	2,728	0.07%
2019/02/13	3	16.50	0	0.00	16.52	3	2,725	0.11%
2019/02/11	0	0.00	2	17.01	16.99	-2	2,772	-0.07%
2019/01/30	2	16.56	0	0.00	16.59	2	2,782	0.07%
2018/11/07	0	0.00	4	14.82	14.83	-4	2,763	-0.14%
2018/11/06	0	0.00	4	14.58	14.58	-4	2,731	-0.15%
2018/11/02	3	14.47	0	0.00	14.38	3	2,755	0.11%
2018/11/01	5	14.14	0	0.00	14.17	5	2,719	0.18%
2018/03/26	0	0.00	1	15.18	15.18	-1	3,770	-0.03%
2018/03/15	1	16.29	0	0.00	16.31	1	3,444	0.03%
2018/02/08	0	0.00	1	16.35	16.35	-1	3,392	-0.03%
2018/02/06	1	15.92	0	0.00	15.97	1	3,313	0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

凱基-五股 券商分點個股進出 凱基-五股 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析