台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.44
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,283
  • 產業
    上市0.00%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣加權反1 (00676R)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.0032.462.47-36,321-0.05%
2024/03/2600.0042.472.48-44,564-0.09%
2024/01/1900.00202.822.83-204,149-0.48%
2024/01/18202.9000.002.89204,2940.47%
2023/11/2900.001002.872.88-1004,841-2.07%
2023/11/24502.8900.002.89504,7451.05%
2023/11/22502.9000.002.89504,8071.04%
2023/11/2100.002282.892.88-2284,834-4.72% 大賣/鉅額交易
2023/11/2022.92122.912.91-104,631-0.22%
2023/11/1712.9200.002.9114,7270.02%
2023/11/1612.9200.002.9214,6620.02%
2023/11/1532.9200.002.9334,6590.06%
2023/11/13412.9700.002.97415,1560.80%
2023/11/082012.9800.002.982015,4153.71% 大買/鉅額交易
2023/11/0642.992003.003.00-1965,538-3.54% 大賣/鉅額交易
2023/11/03103.0293.043.0215,4910.02%
2023/11/0213.0500.003.0415,4760.02%
2023/11/0113.1000.003.1015,4290.02%
2023/10/2613.0900.003.1315,6650.02%
2023/10/122002.9800.002.972005,5333.61% 大買/鉅額交易
2023/09/2100.002003.063.07-2005,845-3.42% 大賣/鉅額交易
2023/09/142002.9800.002.972005,9533.36% 大買/鉅額交易
2023/09/1100.001003.043.06-1005,954-1.68%
2023/08/241002.9900.002.991006,3021.59%
2023/08/0200.002302.972.97-2305,866-3.92% 大賣/鉅額交易
2023/07/31302.8900.002.93305,7910.52%
2023/07/251002.9300.002.931005,6681.76%
2023/07/181002.9300.002.921005,8271.72%
2023/07/0400.0032.962.94-35,295-0.06%
2023/06/1200.0023.013.00-25,444-0.04%
2023/05/1900.001003.173.16-1005,801-1.72%
2023/05/17853.2300.003.23855,7981.47%
2023/05/16153.2600.003.26155,7610.26%
2023/04/1900.0023.233.26-27,130-0.03%
2023/04/0600.001653.263.26-1657,722-2.14% 大賣/鉅額交易
2023/03/311653.2300.003.231657,8222.11% 大買/鉅額交易
2023/03/2100.001003.333.33-1008,432-1.19%
2023/03/171003.3400.003.331008,4441.18%
2023/03/1600.001503.373.38-1508,461-1.77% 大賣/鉅額交易
2023/03/1500.001503.333.35-1508,403-1.79% 大賣/鉅額交易
2023/02/2313.31303.353.32-299,433-0.31%
2023/02/1713.3600.003.35110,4060.01%
2023/02/15303.3400.003.363011,0430.27%
2023/02/0213.3300.003.33111,4770.01%
2023/01/0913.551993.523.52-19811,557-1.71% 大賣/鉅額交易
2023/01/064993.6300.003.6149911,6734.27% 大買/鉅額交易
2023/01/0513.6300.003.64111,8040.01%
2022/12/1600.002203.623.62-22012,944-1.70% 大賣/鉅額交易
2022/12/152203.5600.003.5622012,9681.70% 大買/鉅額交易
2022/12/1200.004003.603.59-40012,888-3.10% 大賣/鉅額交易
2022/12/094003.5600.003.5740012,8953.10% 大買/鉅額交易
2022/12/0800.004003.603.61-40012,847-3.11% 大賣/鉅額交易
2022/12/021003.5100.003.5110012,6770.79%
2022/11/303003.5500.003.5330012,0582.49% 大買/鉅額交易
2022/11/2900.00203.573.57-2011,918-0.17%
2022/11/25203.5600.003.562011,8940.17%
2022/11/2300.00103.573.58-1011,471-0.09%
2022/11/1513.6200.003.62110,9170.01%
2022/11/1153.7600.003.75510,2430.05%
2022/11/0923.8813.873.8719,3140.01%
2022/11/0853.9400.003.9459,2620.05%
2022/10/1800.0074.014.03-78,724-0.08%
2022/10/1774.0900.004.0778,5840.08%
2022/10/1400.0024.004.01-28,377-0.02%
2022/10/1214.0700.004.0417,9860.01%
2022/10/1100.0013.994.04-17,855-0.01%
2022/10/0613.8200.003.8217,8060.01%
2022/10/0413.9053.903.89-47,956-0.05%
2022/10/0313.9900.004.0017,7710.01%
2022/09/2900.0013.883.92-17,922-0.01%
2022/09/2843.9313.923.9338,0950.04%
2022/09/2200.0013.733.74-18,440-0.01%
2022/09/2013.6800.003.6618,4000.01%
2022/09/1413.6500.003.6519,3480.01%
2022/09/1313.5800.003.5919,3980.01%
2022/08/3000.0023.593.58-210,106-0.02%
2022/08/2500.0023.523.52-210,059-0.02%
2022/08/2400.0013.533.55-110,150-0.01%
2022/08/2200.0013.513.52-110,264-0.01%
2022/08/1800.0013.503.49-110,306-0.01%
2022/08/1513.4800.003.48110,4620.01%
2022/08/1213.5200.003.52110,4830.01%
2022/08/1123.5500.003.54210,5850.02%
2022/08/0913.5800.003.59110,6520.01%
2022/08/0513.6100.003.58110,7770.01%
2022/08/0200.0013.663.67-110,875-0.01%
2022/08/0113.6000.003.61110,8850.01%
2022/07/2800.0013.633.64-111,038-0.01%
2022/07/2600.0013.663.66-111,030-0.01%
2022/07/2113.6400.003.64111,2830.01%
2022/07/2013.6600.003.68111,3070.01%
2022/07/1513.7700.003.74111,2680.01%
2022/07/1200.0013.893.91-110,978-0.01%
2022/07/0813.7800.003.78111,2370.01%
2022/07/0700.0013.823.82-111,266-0.01%
2022/07/0500.0013.833.81-110,656-0.01%
2022/06/3000.004003.673.71-4009,986-4.01% 大賣/鉅額交易
2022/06/293003.621003.633.622009,7762.05% 大買/鉅額交易
2022/06/271013.5800.003.561019,6921.04% 大買/鉅額交易
2022/06/241003.6100.003.641009,3011.08%
2022/06/2300.0013.673.65-19,187-0.01%
2022/06/2200.001023.633.63-1028,997-1.13% 大賣/鉅額交易
2022/06/211023.5900.003.551028,7531.17% 大買/鉅額交易
2022/06/2000.0013.633.64-18,641-0.01%
2022/06/1413.5300.003.5018,2920.01%
2022/06/1313.502003.503.50-1998,471-2.35% 大賣/鉅額交易
2022/06/082003.3800.003.392008,5442.34% 大買/鉅額交易
2022/06/0600.0013.383.40-18,911-0.01%
2022/06/0113.3800.003.3719,4660.01%
2022/05/2613.5200.003.5319,3240.01%
2022/05/051003.371263.393.39-269,221-0.28% 大賣/
2022/05/0400.0013.423.43-19,625-0.01%
2022/05/0300.001003.433.43-1009,739-1.03%
2022/04/281003.4500.003.4610010,1620.98%
2022/04/2600.0013.403.42-110,031-0.01%
2022/04/25253.4300.003.42259,9860.25%
2022/04/2000.00333.333.33-339,780-0.34%
2022/04/1900.00243.333.34-249,746-0.25%
2022/04/1300.0023.303.29-29,588-0.02%
2022/04/0700.002383.283.32-2389,303-2.56% 大賣/鉅額交易
2022/03/3013.2200.003.2119,3350.01%
2022/03/2400.0023.253.22-29,153-0.02%
2022/03/232403.221003.233.221409,1231.53% 大買/鉅額交易
2022/03/211003.2500.003.261008,9481.12%
2022/03/1733.2800.003.2738,8830.03%
2022/03/1600.00103.393.38-108,628-0.12%
2022/03/1013.291003.293.28-998,053-1.23%
2022/03/091173.3800.003.381177,9571.47% 大買/鉅額交易
2022/03/0700.0043.333.35-47,405-0.05%
2022/03/0123.2200.003.2027,3750.03%
2022/02/2400.0013.243.26-17,154-0.01%
2022/02/2300.0013.193.18-16,924-0.01%
2022/02/0813.1900.003.2016,4020.02%
2022/01/2100.0023.213.22-25,069-0.04%
2022/01/0700.0043.163.18-44,685-0.09%
2022/01/0413.1300.003.1214,5580.02%
2022/01/0313.1500.003.1614,4720.02%
2021/12/2913.1700.003.1614,6200.02%
2021/12/2813.1800.003.1814,8150.02%
2021/12/2423.2200.003.2325,1410.04%
2021/12/1400.0023.283.31-25,489-0.04%
2021/12/0913.2400.003.2515,5100.02%
2021/12/0813.2300.003.2515,5390.02%
2021/12/0700.0033.283.27-35,610-0.05%
2021/11/29203.3800.003.36205,9400.34%
2021/11/1813.2600.003.2516,3230.02%
2021/11/1713.2800.003.2816,4030.02%
2021/11/1613.2900.003.2916,6230.02%
2021/11/1200.0023.323.32-27,157-0.03%
2021/11/0923.3200.003.3127,5060.03%
2021/11/0813.3500.003.3417,5020.01%
2021/11/0413.3800.003.4017,5610.01%
2021/11/0113.4100.003.4017,5330.01%
2021/10/2200.0013.453.45-17,908-0.01%
2021/10/1500.0013.513.48-18,044-0.01%
2021/10/1200.0013.573.55-18,047-0.01%
2021/10/0800.0013.503.52-17,981-0.01%
2021/10/0733.4900.003.4837,9430.04%
2021/10/0500.0013.613.56-17,827-0.01%
2021/09/2900.0033.463.47-37,437-0.04%
2021/09/2413.4000.003.3917,5630.01%
2021/09/2200.0033.453.46-37,625-0.04%
2021/09/1300.0013.383.37-17,857-0.01%
2021/09/1023.3800.003.3627,9830.03%
2021/09/0900.0023.423.41-27,916-0.03%
2021/09/0800.0013.403.42-17,910-0.01%
2021/09/0213.4013.403.4107,7560.00%
2021/09/0143.3700.003.3747,6750.05%
2021/08/3100.0013.413.38-17,627-0.01%
2021/08/3013.3900.003.3917,6680.01%
2021/08/2713.42103.423.42-97,652-0.12%
2021/08/2600.0013.463.46-17,644-0.01%
2021/08/2513.4700.003.4717,7180.01%
2021/08/2413.5000.003.5117,6600.01%
2021/08/2300.0013.563.52-17,850-0.01%
2021/08/1900.0023.593.62-27,790-0.03%
2021/08/1823.5323.583.5207,5720.00%
2021/08/1233.4600.003.4637,8120.04%
2021/08/0900.0023.443.42-29,431-0.02%
2021/08/0613.4100.003.4019,7550.01%
2021/08/0500.0023.383.39-210,688-0.02%
2021/08/0423.3800.003.37211,6760.02%
2021/07/2700.0013.453.46-113,028-0.01%
2021/07/2600.0043.433.45-413,141-0.03%
2021/07/2353.4100.003.41513,2130.04%
2021/07/2100.0013.453.44-113,159-0.01%
2021/07/2000.0013.413.44-113,357-0.01%
2021/07/1900.0023.393.39-213,228-0.02%
2021/07/1400.00133.373.36-1313,482-0.10%
2021/07/0900.0033.413.42-313,630-0.02%
2021/07/08133.3800.003.371313,6170.10%
2021/06/3013.4000.003.40113,3470.01%
2021/06/2413.4800.003.48113,0650.01%
2021/06/2313.4900.003.50113,1800.01%
2021/06/1823.5000.003.50212,9630.02%
2021/06/0913.5700.003.59112,8430.01%
2021/06/0723.5700.003.56212,9210.02%
2021/05/3113.5700.003.57112,7120.01%
2021/05/2700.0013.673.67-112,371-0.01%
2021/05/2513.6700.003.67112,4120.01%
2021/05/2013.8300.003.82111,9240.01%
2021/05/1913.77103.793.80-911,702-0.08%
2021/05/18103.80503.793.77-4011,586-0.35%
2021/05/11303.6800.003.72308,4200.36%
2021/05/1000.0053.583.59-58,192-0.06%
2021/04/27103.5300.003.53107,8510.13%
2021/04/2353.6000.003.5957,7820.06%
2021/02/2600.00253.913.92-257,905-0.32%
2021/02/17253.8500.003.84257,6810.33%
2021/01/26304.04204.044.04106,7160.15%
2021/01/2100.00503.943.92-506,436-0.78%
2021/01/07504.1800.004.17505,0800.98%
2021/01/06204.2400.004.25204,8760.41%
2020/12/31204.333004.324.33-2804,642-6.03% 大賣/鉅額交易
2020/11/26504.6600.004.63505,0690.99%
2020/11/18504.6900.004.67505,0930.98%
2020/11/16504.7734.784.75475,2430.90%
2020/11/091004.9124.934.92985,0951.92%
2020/11/06504.9700.005.00504,9961.00%
2020/11/0555.0200.005.0154,9020.10%
2020/10/2800.0015.055.06-14,657-0.02%
2020/10/1600.0065.065.10-65,058-0.12%
2020/10/0825.0800.005.0625,1030.04%
2020/10/0715.1555.105.11-45,063-0.08%
2020/10/0615.1435.125.12-25,108-0.04%
2020/10/0515.1900.005.1915,1340.02%
2020/09/2815.2500.005.2515,1270.02%
2020/09/2585.3300.005.3485,1420.16%
2020/09/1700.0015.085.08-14,826-0.02%
2020/09/0900.0015.255.20-14,626-0.02%
2020/09/0825.1900.005.1724,1880.05%
2020/09/0715.1700.005.2014,2950.02%
2020/07/1600.0015.495.51-14,908-0.02%
2020/07/1515.4800.005.4814,9450.02%
2020/07/1315.5115.505.4905,1400.00%
2020/04/1000.0046.926.90-45,707-0.07%
2020/04/0946.9500.006.9545,6350.07%
2019/12/2700.00306.126.13-301,291-2.32%
2019/12/1656.2200.006.2251,3340.37%
2019/12/1356.2200.006.2251,3490.37%
2019/11/19106.4000.006.40101,2460.80%
2019/10/30106.5800.006.58101,3020.77%
2019/01/1800.0038.008.03-32,637-0.11%
2019/01/0900.0018.158.10-12,918-0.03%
2019/01/0700.0028.228.22-22,899-0.07%
2019/01/0468.4000.008.3962,9540.20%
2018/03/0100.00107.987.94-103,937-0.25%
2018/02/26107.8900.007.92103,9940.25%
2018/01/2400.00507.707.74-503,876-1.29%
2018/01/19507.7500.007.74503,8411.30%
2018/01/0300.00157.987.99-153,826-0.39%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音