KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.17
  • 漲幅
    +0.60%
  • 成交量
    39,203
  • 產業
    上櫃
  • 485人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大美債20年 (00679B)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2427.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.328.48228.4828.53-0.752,9930.00%
2025/02/202028.7400.0028.742053,0100.04%
2025/02/19628.6600.0028.64653,0400.01%
2025/02/18028.8200.0028.81052,3280.00%
2025/02/17128.83828.8528.82-752,889-0.01%
2025/02/14028.79828.8028.81-853,243-0.01%
2025/02/135.228.4800.0028.455.253,5170.01%
2025/02/12528.7900.0028.77553,4390.01%
2025/02/11228.9800.0028.97253,6430.00%
2025/02/10029.0700.0029.06054,5010.00%
2025/02/07029.202629.2729.18-2657,628-0.05%
2025/02/06029.2500.0029.22057,7030.00%
2025/02/05028.8400.0028.84057,7720.00%
2025/02/04028.7100.0028.78057,7760.00%
2025/01/22128.371528.3728.41-1456,342-0.02%
2025/01/2045.128.29128.2228.1844.157,8900.08%
2025/01/17228.3100.0028.30258,3350.00%
2025/01/16128.2400.0028.26158,9880.00%
2025/01/151.227.8800.0027.901.261,0480.00%
2025/01/14227.9700.0028.00260,6910.00%
2025/01/13127.911427.8627.90-1361,957-0.02%
2025/01/10127.95427.9527.95-361,8850.00%
2025/01/09227.95827.9628.04-662,568-0.01%
2025/01/0823.227.91227.9027.9221.262,8480.03%
2025/01/072928.21828.2528.182163,0880.03%
2025/01/068.128.352128.3628.38-12.963,587-0.02%
2025/01/0300.004128.6328.63-4164,204-0.06%
2025/01/02228.3900.0028.40265,5920.00%
2024/12/31228.60928.6228.65-766,734-0.01%
2024/12/305.228.2400.0028.245.268,2600.01%
2024/12/277328.4700.0028.447368,1860.11%
2024/12/261428.3700.0028.331469,6350.02%
2024/12/251028.4400.0028.481070,4340.01%
2024/12/248.528.372228.3828.38-13.572,051-0.02%
2024/12/233828.52128.5328.573772,6990.05%
2024/12/2034.228.5400.0028.5234.273,4020.05%
2024/12/1919.328.7200.0028.7219.373,6760.03%
2024/12/1831.129.0600.0029.0331.173,5920.04%
2024/12/176.329.0000.0028.996.373,6950.01%
2024/12/162028.991528.9829.03575,1980.01%
2024/12/13829.241029.2429.21-275,5730.00%
2024/12/121829.46229.5129.411675,8770.02%
2024/12/11429.731.329.7429.752.876,1400.00%
2024/12/102229.90129.9229.912177,0580.03%
2024/12/0900.003130.0930.19-3177,427-0.04%
2024/12/06630.08130.0830.08577,2680.01%
2024/12/05429.93629.9929.99-277,8640.00%
2024/12/0410.529.76129.6829.689.578,1800.01%
2024/12/031030.07130.0630.06978,5130.01%
2024/12/020.729.872129.8129.95-20.377,926-0.03%
2024/11/2900.005629.7029.75-5677,934-0.07%
2024/11/2800.001229.5929.64-1277,881-0.02%
2024/11/270.129.4300.0029.430.178,0140.00%
2024/11/26529.431229.4229.38-777,996-0.01%
2024/11/2500.00129.0929.07-177,9390.00%
2024/11/225128.89128.9128.915078,6070.06%
2024/11/20228.80828.8328.79-679,413-0.01%
2024/11/19628.791828.8228.80-1280,498-0.01%
2024/11/18228.7600.0028.77281,6960.00%
2024/11/152729.161029.1529.121782,9480.02%
2024/11/14728.9600.0029.03784,4880.01%
2024/11/13929.3100.0029.30986,0420.01%
2024/11/1250.129.70129.6629.7749.187,0970.06%
2024/11/111329.4200.0029.441387,7320.01%
2024/11/08029.19129.1929.15-188,9060.00%
2024/11/07029.001429.0228.98-1490,980-0.02%
2024/11/0635.729.0000.0029.0135.791,8380.04%
2024/11/05329.29229.2829.34190,7500.00%
2024/11/04829.1000.0029.09894,4480.01%
2024/11/0115.129.35129.3229.3914.198,0710.01%
2024/10/3041.129.33129.3429.3140.1100,0170.04%
2024/10/293.129.2500.0029.263.1101,0090.00%
2024/10/2840.329.1600.0029.1540.3101,3970.04%
2024/10/254.129.54229.5329.632.1100,6550.00%
2024/10/2435.129.3300.0029.3435.1100,4870.03%
2024/10/2344.129.3000.0029.2444.1100,5760.04%
2024/10/2256.229.35829.3429.2248.2100,7120.05%
2024/10/2111.429.7700.0029.7611.499,3210.01%
2024/10/1843.129.8900.0029.9043.199,0380.04%
2024/10/17030.35430.3530.32-497,9180.00%
2024/10/161930.2800.0030.271998,1550.02%
2024/10/15029.9800.0029.98097,5560.00%
2024/10/145729.851429.8529.834397,6530.04%
2024/10/111830.05230.0630.041697,2510.02%
2024/10/099.130.293430.2730.26-24.996,751-0.03%
2024/10/0851.130.24530.2730.3446.196,3550.05%
2024/10/07630.52330.5230.53395,3370.00%
2024/10/049.230.73530.7730.714.294,3720.00%
2024/10/0110.530.8900.0030.8910.592,9270.01%
2024/09/302530.78330.7930.772292,5260.02%
2024/09/2720.730.7700.0030.7920.791,5650.02%
2024/09/2618.130.88130.8830.8617.191,2910.02%
2024/09/251831.071631.0531.02291,2930.00%
2024/09/2400.00531.2931.14-590,734-0.01%
2024/09/2331.231.212031.2331.1911.290,5360.01%
2024/09/202131.3800.0031.372189,8170.02%
2024/09/192331.522031.4831.49388,7780.00%
2024/09/1816.231.8400.0031.8816.287,1830.02%
2024/09/1615.131.69331.6931.7012.185,5690.01%
2024/09/131331.843931.8331.84-2684,883-0.03%
2024/09/12931.851831.8931.89-984,964-0.01%
2024/09/113.232.034.232.1232.10-183,9230.00%
2024/09/101631.73531.7431.761183,2130.01%
2024/09/09131.451831.4331.45-1783,457-0.02%
2024/09/06231.515231.5031.53-5083,364-0.06%
2024/09/05231.3500.0031.37282,4880.00%
2024/09/041231.1122631.1031.14-21482,723-0.26% 大賣/鉅額交易
2024/09/033.530.7900.0030.743.581,8860.00%
2024/09/022030.722530.7230.74-581,852-0.01%
2024/08/301930.8500.0030.871981,8640.02%
2024/08/2913.131.0300.0030.9313.182,0620.02%
2024/08/2821131.10631.1031.1220581,3850.25% 大買/鉅額交易
2024/08/276.331.11331.0931.113.381,5430.00%
2024/08/264731.1400.0031.184781,7120.06%
2024/08/230.131.1500.0031.130.182,6860.00%
2024/08/22631.271731.2431.28-1182,274-0.01%
2024/08/2135.231.313.531.2931.2831.782,1320.04%
2024/08/2015.131.051831.0731.06-2.980,6000.00%
2024/08/19631.1800.0031.16679,4570.01%
2024/08/16231.2700.0031.27278,0530.00%
2024/08/15531.70331.6531.70276,2910.00%
2024/08/145331.3700.0031.455374,4900.07%
2024/08/135.131.28331.2631.252.173,2220.00%
2024/08/121.131.20231.2131.25-0.972,9710.00%
2024/08/093630.971430.9530.992271,9150.03%
2024/08/081131.27231.2531.26969,5260.01%
2024/08/0717.231.501431.5331.523.268,0310.00%
2024/08/0621.131.851831.8831.923.165,9480.00%
2024/08/0533.132.194132.2632.20-862,162-0.01%
2024/08/027231.321131.3831.286158,0230.11%
2024/08/01530.95130.8830.89456,2200.01%
2024/07/311130.613030.5730.59-1955,198-0.03%
2024/07/3000.000.630.5030.43-0.654,7850.00%
2024/07/295130.4100.0030.385154,3970.09%
2024/07/266.230.134.530.1430.121.754,0720.00%
2024/07/234.330.250.130.2730.264.253,3670.01%
2024/07/22330.3300.0030.42353,2960.01%
2024/07/1900.000.130.3430.34-0.152,6880.00%
2024/07/181.130.37130.3730.390.152,5120.00%
2024/07/1710.230.43130.4430.439.252,1420.02%
2024/07/1600.00230.1330.15-251,6030.00%
2024/07/157.230.02530.0430.042.252,1330.00%
2024/07/123030.131730.1030.151351,4530.03%
2024/07/113.429.8815.429.9129.86-1251,318-0.02%
2024/07/1010.229.8400.0029.8410.251,2140.02%
2024/07/09229.9100.0029.90251,3050.00%
2024/07/082.429.703029.6829.67-27.651,784-0.05%
2024/07/05829.54229.5429.54652,7560.01%
2024/07/040.329.61229.6529.60-1.752,6950.00%
2024/07/030.229.42129.4029.41-0.853,0230.00%
2024/07/02529.3100.0029.32553,9170.01%
2024/07/0152.629.44129.4529.5051.653,8860.10%
2024/06/28429.9200.0029.93453,0560.01%
2024/06/274.429.9200.0029.944.452,6750.01%
2024/06/2600.000.130.2330.23-0.152,0650.00%
2024/06/2500.005330.2230.25-5352,339-0.10%
2024/06/242330.0813.330.0630.079.752,3580.02%
2024/06/211.230.02130.0029.990.252,6680.00%
2024/06/20830.1400.0030.12853,1770.02%
2024/06/19630.221030.2230.24-453,365-0.01%
2024/06/1800.002830.0430.03-2853,286-0.05%
2024/06/17230.101230.1030.10-1053,856-0.02%
2024/06/14329.95329.9529.93053,9130.00%
2024/06/132.329.581029.5929.57-7.753,817-0.01%
2024/06/122729.4000.0029.432754,1780.05%
2024/06/1110.229.2025.429.2129.18-15.254,506-0.03%
2024/06/0700.002629.7029.70-2654,005-0.05%
2024/06/06129.705029.7629.68-4954,271-0.09%
2024/06/05129.58729.5929.55-654,363-0.01%
2024/06/04129.24829.2329.26-754,099-0.01%
2024/06/03628.885028.9428.92-4454,399-0.08%
2024/05/31428.761028.7528.75-655,190-0.01%
2024/05/3074.128.4400.0028.5074.155,3590.13%
2024/05/2969.828.61128.5928.6168.855,2000.12%
2024/05/2824.328.94528.9428.9519.353,6660.04%
2024/05/2734.129.0000.0029.0234.153,7140.06%
2024/05/24229.04129.0429.02154,0140.00%
2024/05/23129.1100.0029.11154,4650.00%
2024/05/2200.002229.1329.10-2254,692-0.04%
2024/05/20729.0900.0029.08755,1070.01%
2024/05/1723.429.2600.0029.2423.454,9670.04%
2024/05/16229.62729.6129.63-555,012-0.01%
2024/05/15429.2700.0029.24454,7270.01%
2024/05/14329.2100.0029.21355,6770.01%
2024/05/1300.00229.1829.18-256,1990.00%
2024/05/103429.3100.0029.313456,2340.06%
2024/05/081.229.344129.2829.28-39.856,787-0.07%
2024/05/072.329.1600.0029.222.356,7890.00%
2024/05/03328.744628.7428.74-4356,767-0.08%
2024/05/02328.7500.0028.77356,9670.01%
2024/04/30528.781028.7728.84-557,249-0.01%
2024/04/2911.328.6700.0028.6611.357,5490.02%
2024/04/2617.328.4800.0028.4917.357,9110.03%
2024/04/2514.128.6500.0028.6414.158,1430.02%
2024/04/2413.528.7500.0028.7613.558,2900.02%
2024/04/230.328.9100.0028.920.358,6270.00%
2024/04/223.328.7700.0028.773.358,6210.01%
2024/04/197.529.014829.0729.01-40.558,297-0.07%
2024/04/182.228.791028.7828.78-7.857,342-0.01%
2024/04/171628.6100.0028.601657,2340.03%
2024/04/1614.328.770.528.7928.7913.856,8870.02%
2024/04/158.329.002129.0028.93-12.756,372-0.02%
2024/04/1224.928.8500.0028.8824.956,2160.04%
2024/04/1136.328.9200.0028.9536.355,5700.07%
2024/04/1000.002329.3729.37-2354,295-0.04%
2024/04/0945.329.1600.0029.2345.354,0920.08%
2024/04/084629.20529.1829.154153,7560.08%
2024/04/031929.4600.0029.431952,3090.04%
2024/04/022.429.6800.0029.652.451,2910.00%
2024/04/01229.96229.9429.97050,5110.00%
2024/03/29630.0100.0030.00650,3920.01%
2024/03/285.529.9600.0029.975.550,4570.01%
2024/03/27129.7800.0029.80150,7030.00%
2024/03/2500.001329.9029.79-1351,516-0.03%
2024/03/22829.612029.6329.65-1251,688-0.02%
2024/03/2127.329.3700.0029.3927.352,3630.05%
2024/03/20329.3900.0029.44352,7080.01%
2024/03/19629.3100.0029.38652,3150.01%
2024/03/183529.3800.0029.363551,7290.07%
2024/03/151829.4200.0029.421851,1200.04%
2024/03/14729.731329.7229.68-650,777-0.01%
2024/03/133.629.821129.7729.81-7.450,611-0.01%
2024/03/120.330.0200.0030.020.350,9870.00%
2024/03/11130.0600.0030.06151,2100.00%
2024/03/087.330.04130.0430.066.351,0060.01%
2024/03/07130.0400.0030.04150,7790.00%
2024/03/06429.8800.0029.88450,1040.01%
2024/03/05529.58329.5829.63249,4800.00%
2024/03/041129.6400.0029.651149,2110.02%
2024/03/01129.67129.6629.60048,6070.00%
2024/02/29729.6210129.5729.53-9448,648-0.19% 大賣/
2024/02/27729.5800.0029.56748,3400.01%
2024/02/26329.9600.0029.95347,9140.01%
元大美債20年 相關文章
元大美債20年 相關影音