KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.73
  • 漲跌
    ▲0.12
  • 漲幅
    +1.58%
  • 成交量
    48,234
  • 產業
    上市
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大美債20正2 (00680L)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00307.427.44-3055,088-0.05%
2025/01/2000.001307.327.33-13056,036-0.23% 大賣/鉅額交易
2025/01/1700.00407.347.34-4056,913-0.07%
2025/01/1600.00307.297.31-3057,430-0.05%
2025/01/1500.00187.087.09-1859,535-0.03%
2025/01/1400.001007.127.12-10059,863-0.17%
2025/01/13407.0500.007.054060,7670.07%
2025/01/1000.00157.167.13-1560,177-0.02%
2025/01/0800.0027.207.17-262,2670.00%
2025/01/0700.00357.357.39-3561,839-0.06%
2025/01/0300.0057.547.54-563,361-0.01%
2025/01/0267.4500.007.47664,6340.01%
2024/12/3117.6000.007.63166,4080.00%
2024/12/30117.4300.007.441167,8920.02%
2024/12/27177.5700.007.581768,1360.02%
2024/12/26207.5500.007.502069,2410.03%
2024/12/25157.5700.007.591569,7880.02%
2024/12/24207.542007.537.53-18071,187-0.25% 大賣/鉅額交易
2024/12/23307.65157.657.661571,2840.02%
2024/12/20197.6400.007.631972,5130.03%
2024/12/19117.7900.007.741173,2060.02%
2024/12/180.18.0200.008.050.173,0780.00%
2024/12/17402.18.0000.007.98402.175,8200.53% 大買/鉅額交易
2024/12/16217.9900.007.992176,7590.03%
2024/12/1325.18.1300.008.1325.177,1870.03%
2024/12/12258.2558.298.252077,3160.03%
2024/12/1128.46758.438.42-7378,781-0.09%
2024/12/1000.005.98.548.55-5.980,975-0.01%
2024/12/0900.004008.688.69-40082,081-0.49% 大賣/鉅額交易
2024/12/0618.705.18.698.69-4.183,1680.00%
2024/12/0400.0010.98.488.46-10.986,265-0.01%
2024/12/0328.602.58.578.56-0.587,3290.00%
2024/12/0200.0058.538.52-587,520-0.01%
2024/11/2928.4518.438.46188,3490.00%
2024/11/2800.0018.408.41-188,5450.00%
2024/11/27158.305508.308.30-53588,554-0.60% 大賣/鉅額交易
2024/11/2518.1300.008.12186,6700.00%
2024/11/2200.0058.008.01-587,787-0.01%
2024/11/200.38.0000.008.010.390,5270.00%
2024/11/1937.9900.008.00391,7860.00%
2024/11/180.57.9500.007.930.592,7940.00%
2024/11/150.57.9900.007.970.593,4200.00%
2024/11/140.37.8900.007.900.394,4630.00%
2024/11/1326.18.1200.008.1026.195,4750.03%
2024/11/1200.001508.388.40-15097,153-0.15% 大賣/鉅額交易
2024/11/110.28.2500.008.250.297,5810.00%
2024/11/0718.07118.048.06-1099,274-0.01%
2024/11/0611.98.0500.008.1311.999,1440.01%
2024/11/050.28.3600.008.370.297,4420.00%
2024/11/040.38.3100.008.310.3101,6670.00%
2024/11/0138.3818.408.432106,2360.00%
2024/10/300.48.3500.008.340.4108,3950.00%
2024/10/2858.2100.008.205109,9150.00%
2024/10/2558.4400.008.505109,2510.00%
2024/10/244.18.3600.008.364.1109,5140.00%
2024/10/230.18.3200.008.290.1109,2000.00%
2024/10/2210.28.3278.348.303.2109,0670.00%
2024/10/2100.0038.648.67-3107,2560.00%
2024/10/1815.18.6300.008.6415.1107,8450.01%
2024/10/170.18.88178.878.88-16.9107,105-0.02%
2024/10/163.18.8800.008.883.1107,7550.00%
2024/10/151818.7000.008.69181106,9210.17% 大買/鉅額交易
2024/10/1440.18.6158.628.6235.1106,5610.03%
2024/10/111.18.8148.768.76-2.9106,7960.00%
2024/10/0951.18.9558.948.9146.1106,0220.04%
2024/10/08138.9300.008.9713105,3380.01%
2024/10/070.19.0600.009.060.1104,5160.00%
2024/10/040.19.30359.289.28-34.9102,938-0.03%
2024/10/010.19.47209.479.46-19.9101,315-0.02%
2024/09/300.29.4900.009.500.2101,2770.00%
2024/09/27539.44109.439.4343101,0320.04%
2024/09/260.19.4039.409.42-2.9101,4680.00%
2024/09/25519.5472.19.539.53-21.1101,692-0.02%
2024/09/2429.53199.559.52-17101,400-0.02%
2024/09/2359.520.39.539.534.7100,7740.00%
2024/09/2039.6819.699.68299,2860.00%
2024/09/195.19.7219.749.734.197,9080.00%
2024/09/181810.0000.0010.011895,0200.02%
2024/09/1600.0029.39.919.93-29.393,775-0.03%
2024/09/1300.000.29.959.96-0.292,6910.00%
2024/09/129.19.9300.009.949.192,3510.01%
2024/09/114.19.995.310.0110.12-1.290,3300.00%
2024/09/0929.19.7300.009.7029.187,8810.03%
2024/09/060.19.7700.009.860.186,5720.00%
2024/09/0400.00159.509.52-1583,552-0.02%
2024/09/03709.2700.009.277081,9980.09%
2024/09/02159.2500.009.251581,6990.02%
2024/08/2759.5400.009.54579,6800.01%
2024/08/2600.00609.629.62-6079,570-0.08%
2024/08/2300.0029.549.55-278,7400.00%
2024/08/2200.0059.649.70-577,466-0.01%
2024/08/2169.6900.009.71676,0610.01%
2024/08/2059.5159.479.47074,6020.00%
2024/08/1919.4800.009.53173,4450.00%
2024/08/16279.4700.009.492772,5970.04%
2024/08/15559.6300.009.635571,1670.08%
2024/08/14209.49209.519.59069,0400.00%
2024/08/121019.3300.009.3810166,0570.15% 大買/鉅額交易
2024/08/0979.1900.009.22764,8800.01%
2024/08/0829.281079.319.35-10562,513-0.17% 大賣/鉅額交易
2024/08/0769.45179.459.42-1160,803-0.02%
2024/08/0679.69789.629.70-7158,594-0.12%
2024/08/051009.8700.009.8810054,2170.18%
2024/08/02459.25199.249.272649,4560.05%
2024/07/3000.00138.778.76-1345,368-0.03%
2024/07/2600.00138.588.58-1343,875-0.03%
2024/07/1800.00408.858.85-4041,721-0.10%
2024/07/1700.0088.908.90-841,348-0.02%
2024/07/1528.6800.008.68240,9080.00%
2024/07/1258.7800.008.81539,9840.01%
2024/07/1100.0038.618.62-339,158-0.01%
2024/07/1068.5718.588.58539,6120.01%
2024/07/0958.6400.008.64539,4870.01%
2024/07/0868.5500.008.57639,8030.02%
2024/07/04608.4400.008.446040,4790.15%
2024/07/0318.2900.008.29139,9370.00%
2024/07/0218.2700.008.30139,8070.00%
2024/07/0118.4500.008.44139,1010.00%
2024/06/2818.6800.008.73138,6930.00%
2024/06/2718.6600.008.69138,5500.00%
2024/06/2500.0028.978.98-238,148-0.01%
2024/06/24108.8800.008.881038,0490.03%
2024/06/2118.8500.008.86138,1860.00%
2024/06/2018.9500.008.92138,5350.00%
2024/06/1938.9900.009.00338,9150.01%
2024/06/1818.8800.008.86139,2720.00%
2024/06/1700.00198.928.94-1939,327-0.05%
2024/06/1300.00108.638.59-1039,006-0.03%
2024/06/11118.3800.008.371139,1380.03%
2024/06/0648.7328.748.73240,3290.00%
2024/06/0528.6300.008.61240,0200.00%
2024/05/305.37.9700.007.995.340,4360.01%
2024/05/293.38.1100.008.133.340,1800.01%
2024/05/2818.35308.358.37-2939,960-0.07%
2024/05/2718.3900.008.39140,1500.00%
2024/05/2400.00408.368.36-4040,285-0.10%
2024/05/221.38.4628.458.44-0.741,0830.00%
2024/05/2118.3848.408.37-341,525-0.01%
2024/05/200.38.4538.438.44-2.741,697-0.01%
2024/05/1700.0038.558.54-342,029-0.01%
2024/05/1658.6600.008.65542,3770.01%
2024/05/1528.3800.008.38242,3860.00%
2024/05/140.38.2500.008.260.344,3350.00%
2024/05/130.38.2300.008.220.345,7320.00%
2024/05/1050.38.3200.008.2950.346,3110.11%
2024/05/090.68.2000.008.180.647,5600.00%
2024/05/080.68.3100.008.300.649,0190.00%
2024/05/0788.2600.008.29849,6040.02%
2024/05/061608.1800.008.1916049,5510.32% 大買/鉅額交易
2024/05/0357.9900.008.02549,1820.01%
2024/05/020.67.9800.007.980.649,7070.00%
2024/04/290.37.9000.007.910.350,1320.00%
2024/04/2600.0067.797.81-650,625-0.01%
2024/04/250.37.88127.877.87-11.751,237-0.02%
2024/04/245.38.0000.007.995.350,9050.01%
2024/04/2257.9800.007.97551,8160.01%
2024/04/1900.00708.148.15-7051,810-0.14%
2024/04/181108.0800.008.0911051,7970.21% 大買/鉅額交易
2024/04/1767.9000.007.92652,0180.01%
2024/04/1620.38.0100.008.0120.352,1180.04%
2024/04/12368.1700.008.173653,0440.07%
2024/04/116.38.2700.008.286.353,6750.01%
2024/04/10358.6400.008.643553,7230.07%
2024/04/0948.5100.008.52454,0040.01%
2024/04/08118.4400.008.441154,9280.02%
2024/04/03418.67208.658.662154,5550.04%
2024/04/0243.58.7900.008.7643.554,7230.08%
2024/04/01119.0300.009.041153,9100.02%
2024/03/2969.0039.019.03354,0810.01%
2024/03/2859.00209.009.04-1554,326-0.03%
2024/03/27218.9000.008.902155,2260.04%
2024/03/26678.9000.008.896755,6560.12%
2024/03/251008.9900.008.9710055,9230.18%
2024/03/22528.8100.008.875256,5360.09%
2024/03/21108.7500.008.751058,0740.02%
2024/03/20958.7800.008.799559,6950.16%
2024/03/19208.7100.008.752061,4100.03%
2024/03/18158.7900.008.781560,9580.02%
2024/03/1578.7818.798.80661,1400.01%
2024/03/1449.01648.998.99-6060,849-0.10%
2024/03/13189.1129.119.101661,4840.03%
2024/03/1289.2700.009.30861,7250.01%
2024/03/11129.3300.009.321262,8980.02%
2024/03/08139.3300.009.341363,4130.02%
2024/03/0799.3100.009.29963,5590.01%
2024/03/0639.1800.009.20363,6100.00%
2024/03/0558.9800.009.02563,6870.01%
2024/03/0439.0100.009.03364,2090.00%
2024/03/0138.9500.008.93364,0240.00%
2024/02/295.38.8500.008.835.363,8210.01%
元大美債20正2 相關文章
元大美債20正2 相關影音