台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.82%
  • 成交量
    8,655
  • 產業
    上市
  • 569人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/225253545556Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21555.10154.9055.05410,3680.04%
2025/02/204.954.7900.0054.604.910,4760.05%
2025/02/191354.70354.7054.651010,6280.09%
2025/02/18154.6000.0054.60110,5850.01%
2025/02/170.554.605.354.5054.55-4.810,734-0.04%
2025/02/1400.00154.2554.15-110,820-0.01%
2025/02/13154.300.254.4054.300.811,1000.01%
2025/02/120.154.0300.0053.950.111,2590.00%
2025/02/11253.8000.0053.75211,3730.02%
2025/02/101.853.93153.9053.900.811,4780.01%
2025/02/071.154.1000.0054.001.111,5830.01%
2025/02/061954.1100.0054.101911,5940.16%
2025/02/05153.9000.0054.00111,6260.01%
2025/02/03153.6317.553.5553.60-16.511,698-0.14%
2025/01/2210.453.60253.5853.608.411,7410.07%
2025/01/201.653.3500.0053.251.611,7940.01%
2025/01/15052.9000.0052.85011,6950.00%
2025/01/132.252.530.152.4552.602.111,7410.02%
2025/01/106.352.9000.0052.856.311,6200.05%
2025/01/094.453.2200.0053.054.411,6590.04%
2025/01/08453.470.253.5553.453.811,6400.03%
2025/01/0700.00253.6053.55-211,737-0.02%
2025/01/0600.000.753.6453.55-0.711,778-0.01%
2025/01/033.453.0600.0053.003.411,8010.03%
2025/01/027.453.000.153.0853.007.311,9310.06%
2024/12/318.253.221053.3053.15-1.811,925-0.02%
2024/12/302.553.6400.0053.602.511,9590.02%
2024/12/261.453.890.653.9553.850.912,2110.01%
2024/12/2500.000.653.9053.85-0.612,2630.00%
2024/12/242.353.873.254.0053.75-0.912,302-0.01%
2024/12/23153.8500.0053.85112,3660.01%
2024/12/204.453.4400.0053.354.412,3620.04%
2024/12/195.553.74253.7353.703.512,2450.03%
2024/12/183.253.9800.0054.003.212,2120.03%
2024/12/177.954.102454.1054.00-16.112,218-0.13%
2024/12/160.155.741655.7555.65-15.912,239-0.13%
2024/12/137.155.59355.6555.604.112,3360.03%
2024/12/1210.455.89355.9255.807.412,3110.06%
2024/12/11255.800.255.7555.801.812,3660.01%
2024/12/1011.555.9800.0055.8511.512,4060.09%
2024/12/090.255.9500.0055.900.212,3540.00%
2024/12/0610.155.9500.0055.8510.112,3800.08%
2024/12/0526.855.7600.0055.7526.812,3380.22%
2024/12/04255.5300.0055.55212,3820.02%
2024/12/035.155.6000.0055.605.112,7480.04%
2024/12/020.855.7000.0055.650.812,6450.01%
2024/11/290.654.8300.0054.950.612,7120.00%
2024/11/282.255.0300.0055.052.212,6650.02%
2024/11/270.155.4100.0055.350.112,5260.00%
2024/11/261.155.5900.0055.501.112,5050.01%
2024/11/25155.6500.0055.80112,4280.01%
2024/11/220.155.5000.0055.350.112,4740.00%
2024/11/211.155.0700.0055.201.112,4210.01%
2024/11/20155.3400.0055.25112,3290.01%
2024/11/193.155.2700.0055.253.112,3140.02%
2024/11/187.255.2400.0055.207.212,1840.06%
2024/11/150.655.6200.0055.550.611,9970.01%
2024/11/149.655.5300.0055.509.612,0080.08%
2024/11/131.755.8700.0055.851.711,8770.01%
2024/11/12756.0100.0055.95711,7450.06%
2024/11/112.956.2000.0056.302.911,3970.03%
2024/11/080.556.5800.0056.400.511,2340.00%
2024/11/07456.5000.0056.45411,1710.04%
2024/11/06356.5300.0056.50311,1010.03%
2024/11/043.856.4700.0056.503.811,3060.03%
2024/11/015.156.4600.0056.555.111,7910.04%
2024/10/3011.256.8600.0056.8011.211,7560.09%
2024/10/29956.8200.0056.80911,7360.08%
2024/10/28157.2000.0057.20111,5370.01%
2024/10/25357.3000.0057.15311,7320.03%
2024/10/23857.1900.0057.10811,9860.07%
2024/10/2210.157.400.457.4557.409.712,0020.08%
2024/10/211.857.4600.0057.351.812,2250.01%
2024/10/18657.5000.0057.40612,5360.05%
2024/10/17057.2500.0057.20012,5650.00%
2024/10/160.656.9300.0056.800.612,6450.00%
2024/10/150.157.1000.0057.100.112,5280.00%
2024/10/148.356.66656.8056.702.312,5890.02%
2024/10/114.256.6700.0056.604.212,5270.03%
2024/10/0910.156.68556.7056.655.112,5380.04%
2024/10/08456.53256.6056.70212,6030.02%
2024/10/07557.0000.0056.95512,6560.04%
2024/10/049.356.7900.0056.809.312,7660.07%
2024/10/01457.10357.0057.05112,7060.01%
2024/09/3013.157.5700.0057.4013.112,6970.10%
2024/09/27257.5800.0057.60212,7270.02%
2024/09/250.257.601.457.5557.55-1.212,796-0.01%
2024/09/240.257.0700.0057.350.212,8690.00%
2024/09/23157.0000.0057.05113,0210.01%
2024/09/201.156.9600.0056.751.113,1440.01%
2024/09/191.756.7300.0056.651.713,1540.01%
2024/09/189.656.8600.0056.709.613,1540.07%
2024/09/160.558.22358.2058.25-2.512,849-0.02%
2024/09/133.158.0900.0058.153.112,7050.02%
2024/09/12058.1000.0057.90012,9760.00%
2024/09/110.657.6400.0057.500.613,3710.00%
2024/09/10257.65357.6057.65-113,506-0.01%
2024/09/092.157.3900.0057.652.113,5570.02%
2024/09/060.157.7900.0057.650.113,6160.00%
2024/09/052.257.450.158.0057.402.113,6330.02%
2024/09/049.457.52457.4557.455.413,6110.04%
2024/09/031.158.4600.0058.601.113,1500.01%
2024/09/022.958.4400.0058.452.913,1240.02%
2024/08/290.158.0000.0058.100.113,2370.00%
2024/08/270.157.9000.0058.150.113,1880.00%
2024/08/26057.9500.0057.95013,1970.00%
2024/08/23057.5200.0057.90013,1270.00%
2024/08/22057.7000.0057.65013,1340.00%
2024/08/210.157.7100.0057.750.113,1410.00%
2024/08/200.857.9500.0057.800.813,0780.01%
2024/08/19057.6500.0057.70013,0670.00%
2024/08/15057.5000.0057.20012,9780.00%
2024/08/14957.372057.4057.45-1112,993-0.08%
2024/08/13256.9000.0056.85212,9640.02%
2024/08/1210.856.7300.0056.7510.812,9560.08%
2024/08/09556.29256.2056.20312,9370.02%
2024/08/08055.7000.0055.40012,8400.00%
2024/08/071.255.7600.0055.801.212,7490.01%
2024/08/062.254.521853.9854.70-15.812,545-0.13%
2024/08/054.153.82454.5353.650.112,2520.00%
2024/08/022.456.8500.0056.802.411,5810.02%
2024/08/010.457.6500.0057.700.411,4430.00%
2024/07/31357.1000.0057.20311,4080.03%
2024/07/300.557.0300.0057.000.511,3760.00%
2024/07/2912.557.7700.0057.4512.511,1350.11%
2024/07/26257.2800.0057.60211,0100.02%
2024/07/2212.457.1800.0057.2512.410,7260.12%
2024/07/191.257.561657.7857.75-14.810,459-0.14%
2024/07/18058.2500.0058.65010,0860.00%
2024/07/171.158.3300.0058.301.110,0050.01%
2024/07/160.258.6800.0058.550.29,8970.00%
2024/07/15158.30158.4558.4509,9670.00%
2024/07/113.858.4500.0058.403.89,7820.04%
2024/07/103.858.1600.0058.203.89,7920.04%
2024/07/09158.5000.0058.4019,6370.01%
2024/07/080.458.9500.0058.900.49,3780.00%
2024/07/05359.1500.0059.2039,1110.03%
2024/07/041.858.9200.0059.001.89,0060.02%
2024/07/03258.6800.0058.8028,8360.02%
2024/07/023.358.29258.2558.501.38,7150.01%
2024/07/010.858.22158.1558.15-0.28,6300.00%
2024/06/28557.7800.0057.7558,5050.06%
2024/06/276.257.5700.0057.706.28,3270.07%
2024/06/265.257.8700.0057.905.28,1350.06%
2024/06/252.558.0400.0058.052.57,9490.03%
2024/06/24458.1200.0058.2547,8080.05%
2024/06/2116.158.401558.4058.451.17,6950.01%
2024/06/204.458.321058.3558.40-5.67,565-0.07%
2024/06/19658.3500.0058.3067,4490.08%
2024/06/1823.659.3800.0059.4023.67,0480.33%
2024/06/170.959.2400.0059.250.96,5150.01%
2024/06/141.258.8400.0059.101.26,2500.02%
2024/06/13158.9500.0058.8516,1200.02%
2024/06/123.958.4100.0058.503.95,9430.06%
2024/06/111.158.30158.2558.250.15,8380.00%
2024/06/071.458.2400.0058.251.45,7580.02%
2024/06/06158.20158.1558.1505,7080.00%
2024/06/053.257.8700.0057.753.25,6020.06%
2024/06/046.157.5100.0057.656.15,6250.11%
2024/06/030.857.7000.0057.750.85,4210.01%
2024/05/31157.4000.0057.4015,4430.02%
2024/05/305.157.1600.0057.205.15,4770.09%
2024/05/292.157.6300.0057.602.15,5120.04%
2024/05/28158.0500.0058.0015,4860.02%
2024/05/2700.00158.1558.05-15,458-0.02%
2024/05/2400.00357.3557.55-35,439-0.06%
2024/05/23157.682.257.6557.60-1.25,449-0.02%
2024/05/221.457.7500.0057.701.45,4890.02%
2024/05/21157.0500.0057.1515,4690.02%
2024/05/203.557.180.457.2057.203.15,4350.06%
2024/05/172.557.5200.0057.502.55,3490.05%
2024/05/1600.000.457.8557.85-0.45,327-0.01%
2024/05/15157.3000.0057.2015,3470.02%
2024/05/100.656.9000.0057.000.65,4140.01%
2024/05/090.256.950.157.1556.850.15,4040.00%
2024/05/080.256.9000.0057.150.25,3970.00%
2024/05/070.257.0500.0057.000.25,3860.00%
2024/05/036.256.6500.0056.456.25,3510.12%
2024/05/020.556.36156.4056.40-0.55,382-0.01%
2024/04/300.156.25256.2056.20-1.95,376-0.04%
2024/04/2600.000.555.3055.45-0.55,404-0.01%
2024/04/25055.0500.0055.1005,4600.00%
2024/04/240.754.9000.0055.200.75,4860.01%
2024/04/230.254.4000.0054.450.25,5690.00%
2024/04/220.454.7000.0054.550.45,6080.01%
2024/04/194.154.3000.0054.404.15,5790.07%
2024/04/180.255.0000.0055.200.25,4530.00%
2024/04/17154.4500.0054.5515,4190.02%
2024/04/161.654.25753.9054.05-5.45,445-0.10%
2024/04/11255.1300.0055.2025,3710.04%
2024/04/100.455.4500.0055.300.45,3940.01%
2024/04/09255.1500.0055.2525,4740.04%
2024/04/08254.800.154.8055.1525,4920.04%
2024/04/010.554.7000.0054.650.55,5080.01%
2024/03/29154.7000.0054.5515,5550.02%
2024/03/280.555.05254.9054.80-1.55,604-0.03%
2024/03/26054.00753.9854.00-75,696-0.12%
2024/03/251.154.5500.0054.551.15,6810.02%
2024/03/22154.50354.7054.55-25,785-0.03%
2024/03/2100.00154.8555.10-15,819-0.02%
2024/03/200.454.6500.0054.550.45,9000.01%
2024/03/18253.7300.0053.9525,9200.03%
2024/03/15154.20154.2554.3505,8770.00%
2024/03/143.154.0300.0054.003.15,8380.05%
2024/03/13354.0700.0054.2535,8170.05%
2024/03/111.852.800.352.8552.801.45,8050.02%
2024/03/0811.352.7800.0052.6511.35,8330.19%
2024/03/07252.6800.0052.9025,7530.03%
2024/03/060.352.70352.7052.70-2.75,683-0.05%
2024/03/05152.3000.0052.2515,6170.02%
2024/03/04352.0000.0051.9035,5660.05%
2024/03/010.451.5000.0051.400.45,4760.01%
2024/02/27151.30451.1651.25-35,428-0.06%
2024/02/2600.003.551.2251.40-3.55,392-0.06%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音