台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    17.12
  • 漲跌
    ▲0.44
  • 漲幅
    +2.64%
  • 成交量
    14,158
  • 產業
    上市
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001816.7216.68-1827,917-0.06%
2024/03/272116.3700.0016.362128,3210.07%
2024/03/2600.002816.8416.82-2828,738-0.10%
2024/03/25316.4700.0016.47329,2600.01%
2024/03/222416.27616.2616.251829,8680.06%
2024/03/2100.00216.6016.69-230,143-0.01%
2024/03/2000.002516.8416.86-2531,039-0.08%
2024/03/1900.001016.6716.65-1031,405-0.03%
2024/03/18116.23416.2516.24-333,262-0.01%
2024/03/1500.003616.0416.05-3633,332-0.11%
2024/03/1400.00515.5715.57-533,559-0.01%
2024/03/1300.00815.0015.03-834,057-0.02%
2024/03/1200.001015.0014.99-1035,321-0.03%
2024/03/113214.702014.6614.731235,6810.03%
2024/03/081015.3300.0015.351035,7370.03%
2024/03/07515.211815.2315.19-1337,171-0.03%
2024/03/06914.9300.0015.03937,6890.02%
2024/03/052415.1500.0015.142438,1550.06%
2024/03/041015.48115.5515.42938,3750.02%
2024/03/0100.00115.0014.97-138,1350.00%
2024/02/2700.00914.8414.79-938,610-0.02%
2024/02/26914.362014.3914.37-1138,826-0.03%
2024/02/22115.0000.0015.01139,3670.00%
2024/02/20215.101015.0415.10-841,192-0.02%
2024/02/19214.891014.8914.86-841,311-0.02%
2024/02/162014.83136.114.8314.83-116.141,279-0.28% 大賣/鉅額交易
2024/02/1500.0011014.3214.35-11041,169-0.27% 大賣/鉅額交易
2024/02/055713.323013.2613.412739,7770.07%
2024/02/028413.753013.7113.755439,1300.14%
2024/02/012714.402714.3914.36039,3280.00%
2024/01/316014.8000.0014.786040,1770.15%
2024/01/302114.732314.7114.74-240,2650.00%
2024/01/2900.00221.815.1615.18-221.840,470-0.55% 大賣/鉅額交易
2024/01/263014.633814.5614.53-839,718-0.02%
2024/01/2500.004014.0114.00-4039,033-0.10%
2024/01/242813.7800.0013.742838,9950.07%
2024/01/233013.885113.8813.90-2139,219-0.05%
2024/01/224413.3300.0013.334438,4110.11%
2024/01/19913.5610113.6113.56-9238,402-0.24% 大賣/
2024/01/185413.365413.3313.36038,2400.00%
2024/01/173013.2800.0013.253038,4140.08%
2024/01/162413.331813.4013.40638,3960.02%
2024/01/153313.3400.0013.433338,5500.09%
2024/01/122513.4613713.5013.48-11238,752-0.29% 大賣/鉅額交易
2024/01/112612.912012.9413.00637,8900.02%
2024/01/1000.002713.1313.15-2738,043-0.07%
2024/01/094412.6400.0012.664437,7850.12%
2024/01/082213.171013.4013.131237,6850.03%
2024/01/053313.1800.0013.263337,4980.09%
2024/01/0400.006813.3813.43-6837,508-0.18%
2024/01/0376.112.5600.0012.5276.136,8390.21%
2024/01/022.113.232113.2513.30-18.936,198-0.05%
2023/12/2943.112.9600.0013.0843.136,3400.12%
2023/12/289.113.6600.0013.649.135,4820.03%
2023/12/2700.008314.1614.18-8335,567-0.23%
2023/12/2512.113.492013.5813.48-7.935,269-0.02%
2023/12/22413.76613.8813.87-235,220-0.01%
2023/12/2100.002313.8213.78-2334,796-0.07%
2023/12/203.213.824113.8113.78-37.834,342-0.11%
2023/12/19613.45813.4613.45-233,930-0.01%
2023/12/1800.0010513.0513.06-10533,536-0.31% 大賣/鉅額交易
2023/12/1537.213.058513.0313.03-47.833,484-0.14%
2023/12/14312.4121012.4012.33-20732,514-0.64% 大賣/鉅額交易
2023/12/13287.211.9900.0011.97287.232,0050.90% 大買/鉅額交易
2023/12/12312.9000.0013.07330,1740.01%
2023/12/110.312.9020012.9513.03-199.830,040-0.66% 大賣/鉅額交易
2023/12/0836.312.3700.0012.6036.329,7020.12%
2023/12/07250.312.4500.0012.55250.329,1300.86% 大買/鉅額交易
2023/12/0612213.3600.0013.3712227,8890.44% 大買/鉅額交易
2023/12/053113.6300.0013.653127,7490.11%
2023/12/042913.875313.7613.73-2427,439-0.09%
2023/12/016714.504014.5514.612726,0960.10%
2023/11/302315.259115.2115.31-6825,538-0.27%
2023/11/295014.83214.7514.724825,2050.19%
2023/11/284014.4300.0014.344025,2330.16%
2023/11/27314.4200.0014.31325,1530.01%
2023/11/2400.004014.8214.79-4024,980-0.16%
2023/11/222015.20815.2115.201224,6160.05%
2023/11/212014.98715.0114.991324,4100.05%
2023/11/2000.0012014.6114.78-12024,172-0.50% 大賣/鉅額交易
2023/11/1712713.7800.0013.6812723,4010.54% 大買/鉅額交易
2023/11/164214.753014.7414.741222,2070.05%
2023/11/153515.4200.0015.493522,0880.16%
2023/11/142515.575215.5215.56-2722,049-0.12%
2023/11/1300.0017514.8614.84-17521,906-0.80% 大賣/鉅額交易
2023/11/106914.7700.0014.786922,0750.31%
2023/11/0912314.51614.5014.4911721,7560.54% 大買/鉅額交易
2023/11/082815.1800.0015.142821,0260.13%
2023/11/077316.4500.0016.427320,1280.36%
2023/11/063716.5700.0016.613720,1440.18%
2023/11/021116.74116.7316.731019,6200.05%
2023/11/01716.7800.0016.74719,5500.04%
2023/10/312017.3300.0017.302019,4050.10%
2023/10/30717.946017.9617.88-5319,290-0.27%
2023/10/273117.76517.8817.912619,3840.13%
2023/10/2600.003118.1318.13-3119,456-0.16%
2023/10/253617.424317.4517.40-719,494-0.04%
2023/10/241718.2200.0018.181719,2990.09%
2023/10/231818.592018.6518.56-219,536-0.01%
2023/10/202619.371719.3819.36919,5930.05%
2023/10/193218.5500.0018.633219,5290.16%
2023/10/182018.733318.6318.60-1319,695-0.07%
2023/10/17817.8100.0017.88819,3570.04%
2023/10/164018.164518.2018.36-519,229-0.03%
2023/10/1300.00716.6616.78-718,867-0.04%
2023/10/121116.331016.3416.38119,4490.01%
2023/10/11717.21817.2217.23-119,720-0.01%
2023/10/061015.971015.9715.85020,0060.00%
2023/10/054416.634016.7316.75420,3630.02%
2023/10/0400.00618.6618.59-620,295-0.03%
2023/10/032918.133218.0818.11-321,357-0.01%
2023/10/021919.203019.1719.16-1121,804-0.05%
2023/09/2800.00520.3120.20-523,265-0.02%
2023/09/2700.001519.4219.52-1524,295-0.06%
2023/09/261118.8100.0018.781124,9470.04%
2023/09/251319.0900.0019.141326,4570.05%
2023/09/22119.16419.2519.33-328,113-0.01%
2023/09/211118.7900.0018.841129,3790.04%
2023/09/204819.2100.0018.994833,3980.14%
2023/09/19119.47219.5719.58-133,6600.00%
2023/09/187119.4900.0019.537135,4590.20%
2023/09/151019.583019.5019.54-2036,770-0.05%
2023/09/14518.711518.7018.75-1037,878-0.03%
2023/09/133218.74518.7518.762739,2140.07%
2023/09/1200.00718.2418.25-743,060-0.02%
2023/09/11218.07318.0518.08-144,1330.00%
2023/09/08317.623017.5617.60-2745,901-0.06%
2023/09/073518.11718.1517.942850,1290.06%
2023/09/06217.84217.9017.83052,1410.00%
2023/09/05217.291117.3517.35-953,147-0.02%
2023/09/0400.001017.2317.21-1054,375-0.02%
2023/09/013016.552616.5816.62454,8410.01%
2023/08/301015.93315.9215.95758,5170.01%
2023/08/2900.003015.3915.46-3059,445-0.05%
2023/08/2500.002515.1515.19-2565,073-0.04%
2023/08/24614.9900.0015.05665,5390.01%
2023/08/17515.2000.0015.14569,5160.01%
2023/08/16515.5900.0015.52570,4030.01%
2023/08/112116.2400.0016.122172,4410.03%
2023/08/10516.542616.5516.59-2173,184-0.03%
2023/08/08515.8400.0015.79575,3160.01%
2023/08/0200.001015.9015.84-1077,425-0.01%
2023/08/01515.6800.0015.62578,7130.01%
2023/07/3100.00515.1715.20-580,639-0.01%
2023/07/26514.731114.6914.65-686,130-0.01%
2023/07/2500.003114.6614.68-3186,294-0.04%
2023/07/2400.002014.0213.99-2087,344-0.02%
2023/07/212513.7400.0013.752587,3310.03%
2023/07/182013.13413.1513.171687,7660.02%
2023/07/172013.3100.0013.252088,0590.02%
2023/07/142013.9600.0013.922087,4360.02%
2023/07/1300.00413.7413.67-487,4160.00%
2023/07/1100.001013.0413.03-1086,599-0.01%
2023/07/1000.001713.0913.02-1786,864-0.02%
2023/07/0600.005912.5012.45-5985,890-0.07%
2023/07/0500.0011212.2412.25-11285,218-0.13% 大賣/鉅額交易
2023/07/041011.9100.0011.971084,2290.01%
2023/07/0300.0021412.0612.07-21487,011-0.25% 大賣/鉅額交易
2023/06/3000.0022511.7811.83-22586,726-0.26% 大賣/鉅額交易
2023/06/2918011.658511.6511.589585,6130.11% 大買/
2023/06/2842111.3400.0011.4342185,2290.49% 大買/鉅額交易
2023/06/2700.004011.9011.93-4082,607-0.05%
2023/06/267011.751511.7511.765582,5290.07%
2023/06/2100.009112.2912.29-9181,257-0.11%
2023/06/2000.005512.1712.11-5580,662-0.07%
2023/06/1900.004411.9812.03-4480,103-0.05%
2023/06/161111.9357511.9711.98-56479,570-0.71% 大賣/鉅額交易
2023/06/156311.318211.2911.39-1977,408-0.02%
2023/06/145511.659011.6311.72-3577,895-0.04%
2023/06/1314811.1400.0011.1514879,6840.19% 大買/鉅額交易
2023/06/1212711.64511.7011.6312277,3680.16% 大買/鉅額交易
2023/06/0914412.083012.1112.0911476,7850.15% 大買/鉅額交易
2023/06/08212.414412.4812.46-4276,268-0.06%
2023/06/0714412.223312.2612.1511175,9440.15% 大買/鉅額交易
2023/06/065712.3300.0012.365775,5450.08%
2023/06/055112.5532612.4812.49-27574,942-0.37% 大賣/鉅額交易
2023/06/0213811.7628211.7711.79-14472,352-0.20% 大買/大賣/鉅額交易
2023/06/017411.3300.0011.337471,7590.10%
2023/05/3154611.54511.5611.4854169,7600.78% 大買/鉅額交易
2023/05/303912.5400.0012.443966,8200.06%
2023/05/29512.732012.7512.73-1566,756-0.02%
2023/05/262012.243012.2912.32-1066,782-0.01%
2023/05/2500.002013.0012.97-2067,197-0.03%
2023/05/24212.755412.7912.80-5266,280-0.08%
2023/05/23912.303012.3612.31-2165,019-0.03%
2023/05/224012.0211012.1111.99-7064,287-0.11% 大賣/
2023/05/1915912.348412.3912.447563,2140.12% 大買/
2023/05/1800.0026212.4912.47-26262,935-0.42% 大賣/鉅額交易
2023/05/1711011.8500.0011.9311061,3070.18% 大買/鉅額交易
2023/05/1600.0025512.1512.13-25561,099-0.42% 大賣/鉅額交易
2023/05/1523111.5900.0011.6023160,7460.38% 大買/鉅額交易
2023/05/1211711.9700.0011.8311759,9940.20% 大買/鉅額交易
2023/05/11512.6112012.5512.63-11559,078-0.19% 大賣/鉅額交易
2023/05/107012.5510012.6612.58-3059,225-0.05%
2023/05/097112.4647412.4712.46-40358,800-0.69% 大賣/鉅額交易
2023/05/081512.193012.1012.21-1558,374-0.03%
2023/05/056811.3000.0011.436857,3290.12%
2023/05/0411311.3500.0011.4711355,6710.20% 大買/鉅額交易
2023/05/0354512.1900.0012.1754552,3801.04% 大買/鉅額交易
2023/05/023013.491313.4813.491750,1580.03%
2023/04/282813.311013.3213.301850,0850.04%
2023/04/278013.0400.0013.058049,7800.16%
2023/04/262213.962014.0614.06248,7080.00%
2023/04/252014.601014.5914.521048,7150.02%
2023/04/24613.95313.8713.87349,0670.01%
2023/04/21913.924513.8613.93-3648,858-0.07%
2023/04/202514.4900.0014.322548,5880.05%
2023/04/191515.1000.0015.121548,2600.03%
2023/04/181515.2600.0015.251548,3250.03%
2023/04/172015.7000.0015.702048,6130.04%
2023/04/141215.6900.0015.691248,9520.02%
2023/04/1300.005815.9115.90-5848,812-0.12%
2023/04/1200.0011215.4415.41-11248,232-0.23% 大賣/鉅額交易
2023/04/11215.0911515.0815.10-11347,796-0.24% 大賣/鉅額交易
2023/04/1000.001515.1715.17-1547,534-0.03%
2023/04/0700.002014.9014.89-2047,054-0.04%
2023/04/0600.001,54314.9614.87-1,54346,855-3.29% 大賣/鉅額交易
2023/03/3100.001013.0512.97-1043,494-0.02%
2023/03/301312.714512.7612.68-3242,699-0.07%
2023/03/292013.001513.0413.00542,1930.01%
2023/03/28212.706812.7112.65-6641,233-0.16%
2023/03/271811.814011.8011.89-2239,722-0.06%
2023/03/242011.932011.9512.05039,7050.00%
2023/03/239012.17712.1612.168339,8290.21%
2023/03/221311.907611.9111.88-6339,638-0.16%
2023/03/217611.4400.0011.417639,4270.19%
2023/03/2059111.4500.0011.1259138,9181.52% 大買/鉅額交易
2023/03/173911.861312.0312.062638,0020.07%
2023/03/1686412.4522712.2011.8763736,8331.73% 大買/大賣/鉅額交易
2023/03/1537613.2300.0013.3737634,4201.09% 大買/鉅額交易
2023/03/1411213.8200.0013.9611232,7090.34% 大買/鉅額交易
2023/03/1300.002114.6914.65-2131,447-0.07%
2023/03/107414.1510214.1314.10-2830,964-0.09% 大賣/
2023/03/09214.5200.0014.53230,3300.01%
2023/03/085214.8000.0014.815230,3460.17%
2023/03/0700.001315.7515.72-1330,713-0.04%
2023/03/0611615.291315.3415.2110331,4680.33% 大買/鉅額交易
2023/03/0300.001115.0015.10-1131,058-0.04%
2023/03/0200.003715.0215.04-3731,369-0.12%
2023/03/01514.45514.8114.87031,0630.00%
2023/02/244114.431314.3814.452830,9460.09%
2023/02/2312513.8500.0013.9012531,1650.40% 大買/鉅額交易
2023/02/22214.4000.0014.41230,2160.01%
2023/02/21714.5000.0014.46730,4080.02%
2023/02/201214.4500.0014.581230,3900.04%
2023/02/17214.9800.0014.84230,4480.01%
2023/02/1600.00115.3115.33-130,3950.00%
2023/02/15315.1500.0015.01330,3970.01%
2023/02/1400.00215.3215.28-230,395-0.01%
2023/02/1300.001815.1915.16-1830,208-0.06%
2023/02/10314.66514.6814.72-229,600-0.01%
2023/02/0900.002914.9214.97-2929,445-0.10%
2023/02/08514.501214.5614.52-728,898-0.02%
2023/02/07513.9000.0013.97528,2850.02%
2023/02/062413.3500.0013.412427,9470.09%
2023/02/032313.9400.0013.892327,1770.08%
2023/02/02514.3900.0014.39526,6750.02%
2023/02/011015.2600.0015.191026,3810.04%
2023/01/3000.002515.6415.40-2526,340-0.09%
2023/01/1600.001015.1815.00-1025,894-0.04%
2023/01/1300.002014.7414.70-2025,537-0.08%
2023/01/121014.502214.5614.47-1225,366-0.05%
2023/01/11213.4500.0013.42224,7610.01%
2023/01/102013.3800.0013.402024,8830.08%
2023/01/0900.00113.4813.53-124,8620.00%
2023/01/061113.4310013.5213.52-8924,760-0.36%
2023/01/0512013.2000.0013.3612024,6680.49% 大買/鉅額交易
2023/01/04714.5000.0014.41724,0310.03%
2022/12/2800.00315.4315.41-324,555-0.01%
2022/12/27415.514915.5515.54-4524,630-0.18%
2022/12/2600.002215.1215.12-2224,342-0.09%
2022/12/231014.536014.5414.52-5024,338-0.21%
2022/12/225014.811014.7714.804024,8830.16%
2022/12/2100.002014.0113.96-2024,781-0.08%
2022/12/2000.002014.1813.86-2025,245-0.08%
2022/12/19414.006013.8813.92-5626,050-0.21%
2022/12/166614.3300.0014.156626,0770.25%
2022/12/1500.0023514.6414.47-23525,800-0.91% 大賣/鉅額交易
2022/12/142013.945314.0013.98-3325,352-0.13%
2022/12/135113.6621013.4213.68-15924,886-0.64% 大賣/鉅額交易
2022/12/1210112.7600.0012.8110124,4560.41% 大買/鉅額交易
2022/12/0923812.9700.0012.8923824,3990.98% 大買/鉅額交易
2022/12/0812313.262213.2513.3010123,7210.43% 大買/鉅額交易
2022/12/076413.80213.8413.886223,3660.27%
2022/12/061415.23515.1215.13922,6050.04%
2022/12/05716.332116.3616.20-1422,374-0.06%
2022/12/011116.481916.4516.45-823,569-0.03%
2022/11/3000.00115.9816.01-123,4460.00%
2022/11/2900.006015.9716.41-6023,449-0.26%
2022/11/286114.7900.0014.666123,3480.26%
2022/11/25616.1300.0016.21622,5040.03%
2022/11/246816.0500.0016.026822,5410.30%
2022/11/23817.1100.0017.08821,9600.04%
2022/11/22117.031016.9317.02-921,877-0.04%
2022/11/216416.7500.0016.626421,5910.30%
2022/11/181617.8800.0017.861620,8950.08%
2022/11/171018.3600.0018.311020,9520.05%
2022/11/15518.5500.0018.68520,9680.02%
2022/11/1400.001019.9719.82-1021,156-0.05%
2022/11/111019.13519.0319.12521,1450.02%
2022/11/101018.8200.0018.841021,3860.05%
2022/11/04319.92320.4720.60022,0850.00%
2022/11/0200.00520.3520.37-522,187-0.02%
2022/11/011119.29619.4519.52522,2390.02%
2022/10/2700.00719.7019.54-723,069-0.03%
2022/10/26618.5400.0018.49623,2670.03%
2022/10/24918.713118.6818.32-2223,273-0.09%
2022/10/2100.00318.2518.40-323,450-0.01%
2022/10/20318.11318.5218.52023,4660.00%
2022/10/19817.6900.0017.55823,5520.03%
2022/10/18918.2000.0018.28923,6380.04%
2022/10/17518.2700.0018.34523,5650.02%
2022/10/1100.00719.7319.50-723,675-0.03%
2022/10/07318.783518.8018.73-3223,494-0.14%
2022/10/061518.55518.5018.381023,1720.04%
2022/10/0500.006017.7017.74-6023,280-0.26%
2022/10/0400.003817.0016.94-3822,810-0.17%
2022/10/03316.353516.2516.32-3222,680-0.14%
2022/09/2900.0062816.3016.36-62823,039-2.73% 大賣/鉅額交易
2022/09/282015.101014.9115.051022,7970.04%
2022/09/2743814.9300.0015.0043822,5361.94% 大買/鉅額交易
2022/09/2623615.60515.4015.3523122,0801.05% 大買/鉅額交易
2022/09/23117.21117.0417.03021,2380.00%
2022/09/222016.8900.0016.992021,1520.09%
2022/09/211517.10116.9017.161421,0270.07%
2022/09/2000.001517.4617.48-1520,991-0.07%
2022/09/194517.3600.0017.354521,0090.21%
2022/09/1600.00116.9717.19-121,0020.00%
2022/09/15818.312318.2118.21-1520,890-0.07%
2022/09/14617.851517.8017.74-920,900-0.04%
2022/09/131117.784317.7918.05-3220,661-0.15%
2022/09/121017.2221017.1417.24-20020,476-0.98% 大賣/鉅額交易
2022/09/0824316.2700.0016.2724320,0931.21% 大買/鉅額交易
2022/09/072017.5200.0017.342019,4090.10%
2022/09/061018.701318.7118.61-318,574-0.02%
2022/09/0500.001018.3518.62-1018,405-0.05%
2022/09/022318.02317.8718.222018,1930.11%
2022/09/01818.644018.5818.59-3217,646-0.18%
2022/08/31819.8600.0020.01817,3320.05%
2022/08/3000.001221.5021.51-1217,226-0.07%
2022/08/29320.241420.5420.50-1117,106-0.06%
2022/08/261120.1100.0020.021117,3730.06%
2022/08/2500.00920.8020.73-917,473-0.05%
2022/08/242519.951519.9619.921017,4570.06%
2022/08/231518.982518.9918.90-1017,315-0.06%
2022/08/22518.4800.0018.31517,1720.03%
2022/08/19618.592218.5318.44-1617,286-0.09%
2022/08/18617.603517.7217.73-2916,866-0.17%
2022/08/171517.2500.0017.401516,8610.09%
2022/08/162917.72317.8817.902616,4850.16%
2022/08/15218.95319.0418.72-116,157-0.01%
2022/08/1200.001819.5019.42-1816,113-0.11%
2022/08/11318.761318.7318.68-1016,029-0.06%
2022/08/1000.002018.5018.23-2015,999-0.13%
2022/08/09618.5216318.4318.46-15716,313-0.96% 大賣/鉅額交易
2022/08/08617.6500.0018.05616,5420.04%
2022/08/0512317.57317.7817.7612016,8060.71% 大買/鉅額交易
2022/08/041218.7400.0018.781216,7710.07%
2022/08/031219.981620.0320.00-416,726-0.02%
2022/08/022119.6300.0019.642117,3080.12%
2022/07/29320.581020.8120.59-717,352-0.04%
2022/07/28920.961520.9020.86-617,639-0.03%
2022/07/271019.6900.0019.741017,4270.06%
2022/07/26320.332020.5320.50-1717,428-0.10%
2022/07/25219.1600.0018.90217,6370.01%
2022/07/221719.95320.0720.091417,6610.08%
2022/07/21620.64320.5620.49317,8520.02%
2022/07/20320.792920.8120.72-2618,080-0.14%
2022/07/1900.00620.5920.44-618,237-0.03%
2022/07/18318.59519.1219.15-218,240-0.01%
2022/07/15118.4200.0018.47118,2060.01%
2022/07/14318.54318.6618.69018,4790.00%
2022/07/132318.39618.5618.521718,6010.09%
2022/07/121420.97320.7120.771118,4190.06%
2022/07/111421.222121.1721.12-718,626-0.04%
2022/07/08620.401320.8520.93-719,001-0.04%
2022/07/071818.86519.3819.331319,2350.07%
2022/07/061520.5200.0020.431519,0880.08%
2022/07/04323.10823.4823.50-519,400-0.03%
2022/07/011322.3800.0022.401319,9550.07%
2022/06/30323.60523.9223.89-220,088-0.01%
2022/06/29223.9700.0023.97220,4320.01%
2022/06/2800.00123.6823.77-121,0910.00%
2022/06/2700.00922.3422.34-921,327-0.04%
2022/06/24821.4900.0021.47821,9470.04%
2022/06/231021.191021.7021.67022,2840.00%
2022/06/22622.43422.2522.25222,5880.01%
2022/06/21223.83223.8623.88023,6380.00%
2022/06/20522.91422.9522.95124,0740.00%
2022/06/17425.52425.5925.54024,5970.00%
2022/06/16425.6900.0025.51425,1120.02%
2022/06/15326.34126.2526.35225,7500.01%
2022/06/14226.76426.8626.81-226,136-0.01%
2022/06/13525.88225.9126.00326,8410.01%
2022/06/10326.8600.0026.92328,3930.01%
2022/06/09127.5500.0027.62129,1520.00%
2022/06/08326.20526.3526.36-230,307-0.01%
2022/06/07225.7900.0025.95232,3190.01%
2022/06/0600.003725.8425.97-3733,339-0.11%
2022/06/021523.1300.0023.321534,1120.04%
2022/06/011824.0200.0024.001835,2640.05%
2022/05/3100.00824.8425.27-835,966-0.02%
2022/05/30824.203324.1324.06-2536,844-0.07%
2022/05/27323.461023.5523.44-737,734-0.02%
2022/05/26522.4700.0022.43538,0230.01%
2022/05/25222.50722.6822.67-538,718-0.01%
2022/05/24422.051021.8721.88-640,199-0.01%
2022/05/2300.00422.2122.27-440,366-0.01%
2022/05/2000.00121.5621.68-141,0560.00%
2022/05/19421.13221.3121.31241,4240.00%
2022/05/183722.2500.0022.223741,6340.09%
2022/05/17622.702122.9122.69-1542,229-0.04%
2022/05/161321.432821.7221.02-1542,437-0.04%
2022/05/132321.25821.1521.191542,5640.04%
2022/05/12420.054520.1920.01-4142,827-0.10%
2022/05/114318.97219.3719.624142,4530.10%
2022/05/101519.542019.3019.76-542,114-0.01%
2022/05/0900.00222.5022.66-241,7770.00%
2022/05/061021.80622.1322.02441,8030.01%
2022/05/05221.507721.7021.80-7542,321-0.18%
2022/05/041320.057319.9420.07-6042,364-0.14%
2022/05/038220.63420.5420.597842,6540.18%
2022/04/2900.00720.6820.90-742,965-0.02%
2022/04/28118.9000.0019.05143,1040.00%
2022/04/2700.00319.9019.52-343,175-0.01%
2022/04/261018.9100.0018.911043,5450.02%
2022/04/25719.206018.9619.01-5343,807-0.12%
2022/04/212220.4900.0020.502244,1540.05%
2022/04/201720.2700.0020.591744,3950.04%
2022/04/192022.192022.0122.21044,4780.00%
2022/04/182622.345322.0721.95-2744,569-0.06%
2022/04/151321.331221.2721.46144,5210.00%
2022/04/146120.401620.3320.454545,2980.10%
2022/04/131619.277919.2519.10-6345,192-0.14%
2022/04/125617.8100.0017.905645,1650.12%
2022/04/111517.76617.9817.75945,3550.02%
2022/04/081117.5800.0017.791145,4670.02%
2022/04/07318.36118.5418.34245,4950.00%
2022/04/0600.00119.9619.96-145,4250.00%
2022/03/311319.5400.0019.321345,8260.03%
2022/03/30220.77220.3820.34045,7500.00%
2022/03/29920.53420.4820.48546,5310.01%
2022/03/2800.002022.8822.73-2047,031-0.04%
2022/03/2510123.2610323.3423.11-247,0760.00% 大買/大賣/
2022/03/242224.46424.6123.971848,1890.04%
2022/03/231122.5100.0022.381147,2420.02%
2022/03/221023.091823.1023.05-847,316-0.02%
2022/03/21220.292920.5620.59-2747,267-0.06%
2022/03/18419.361119.2719.49-747,483-0.01%
2022/03/17316.7500.0016.83347,2960.01%
2022/03/16117.3700.0017.13147,6130.00%
2022/03/152017.173517.4517.25-1547,708-0.03%
2022/03/14219.89520.4120.30-347,013-0.01%
2022/03/114919.873720.0219.831246,9460.03%
2022/03/102021.09121.5021.701946,3460.04%
2022/03/09228.77429.0128.74-245,3850.00%
2022/03/083026.48326.4226.962746,5260.06%
2022/03/0700.00527.6228.30-546,898-0.01%
2022/03/041321.941021.5621.64347,1560.01%
2022/03/03623.201123.1823.29-548,998-0.01%
2022/03/02320.095720.5520.75-5448,323-0.11%
2022/03/0100.00417.0117.13-447,450-0.01%
2022/02/255216.78516.8816.684747,9400.10%
2022/02/244216.753416.2916.86847,5320.02%
2022/02/23615.305015.4015.46-4446,973-0.09%
2022/02/2200.002515.5115.53-2547,203-0.05%
2022/02/2100.00514.4614.46-547,183-0.01%
2022/02/181314.2300.0014.211346,8860.03%
2022/02/175314.63414.8014.624946,8160.10%
2022/02/16914.436014.4514.43-5146,362-0.11%
2022/02/151215.32315.5015.36946,1150.02%
2022/02/1422815.352015.3615.3920846,2420.45% 大買/鉅額交易
2022/02/113514.0900.0014.033546,0120.08%
2022/02/09414.0300.0014.10446,6420.01%
2022/02/08814.5000.0014.48846,8440.02%
2022/02/0700.00814.5614.75-847,433-0.02%
2022/01/26112.80612.7512.74-546,965-0.01%
2022/01/25612.45112.4912.51546,9260.01%
2022/01/24713.022313.0813.04-1646,728-0.03%
2022/01/21912.33912.5512.49046,6830.00%
2022/01/1800.002112.4712.66-2146,481-0.05%
2022/01/1700.001512.4312.34-1546,390-0.03%
2022/01/1400.00111.8611.87-146,2130.00%
2022/01/1300.00711.9811.85-746,295-0.02%
2022/01/12111.757211.7111.69-7146,250-0.15%
2022/01/11611.0000.0011.06646,3350.01%
2022/01/102711.205011.2011.23-2346,478-0.05%
2022/01/0700.0014911.3611.40-14946,470-0.32% 大賣/鉅額交易
2022/01/06410.6600.0010.62445,6080.01%
2022/01/05310.6000.0010.68345,7120.01%
2022/01/0400.00310.5010.48-345,767-0.01%
2022/01/03210.27710.2510.27-545,718-0.01%
2021/12/29510.351010.4010.36-545,570-0.01%
2021/12/283010.246610.2410.24-3645,440-0.08%
2021/12/271109.6900.009.6711044,7530.25% 大買/鉅額交易
2021/12/24209.7229.789.711844,7450.04%
2021/12/23119.5749.609.57744,3080.02%
2021/12/22109.26549.279.21-4443,624-0.10%
2021/12/21208.80128.818.83842,8270.02%
2021/12/20428.75288.718.631442,8780.03%
2021/12/1600.00869.359.35-8641,860-0.21%
2021/12/15589.0000.008.995841,4910.14%
2021/12/14329.2939.229.272941,1670.07%
2021/12/1300.00199.679.71-1941,456-0.05%
2021/12/10109.2500.009.261041,0270.02%
2021/12/0900.00149.749.82-1440,777-0.03%
2021/12/08109.5300.009.511040,5150.02%
2021/12/07189.14669.089.17-4839,931-0.12%
2021/12/0658.5800.008.62539,5320.01%
2021/12/03628.321038.538.53-4139,037-0.11% 大賣/
2021/12/02658.18328.128.153338,1070.09%
2021/12/01598.4958.508.615436,1180.15%
2021/11/30399.1500.008.933935,4400.11%
2021/11/29299.4019.409.252834,1270.08%
2021/11/2500.002411.1811.19-2431,590-0.08%
2021/11/241411.184311.1011.21-2932,056-0.09%
2021/11/231510.561010.5510.51531,5610.02%
2021/11/224210.3600.0010.404232,0830.13%
2021/11/1900.002011.1111.16-2031,808-0.06%
2021/11/18710.61510.6710.70232,0690.01%
2021/11/17411.1700.0011.15432,1010.01%
2021/11/16911.38211.2011.41732,3790.02%
2021/11/151211.0800.0011.171232,8580.04%
2021/11/12611.3400.0011.30632,8510.02%
2021/11/11611.4200.0011.49632,6920.02%
2021/11/1000.00612.0711.96-632,245-0.02%
2021/11/09311.6000.0011.56332,0030.01%
2021/11/0800.00311.6011.66-332,269-0.01%
2021/11/052411.05111.0811.002332,0400.07%
2021/11/04411.0400.0011.12432,0860.01%
2021/11/03711.71311.8411.81432,2380.01%
2021/11/0200.00212.0511.97-232,126-0.01%
2021/11/01311.67211.6411.68132,8050.00%
2021/10/2900.00411.7911.74-432,979-0.01%
2021/10/2813611.3518011.3711.38-4433,161-0.13% 大買/大賣/
2021/10/27212.11412.1512.12-232,465-0.01%
2021/10/2500.00612.1512.18-632,488-0.02%
2021/10/22511.8000.0011.73532,4620.02%
2021/10/211312.124112.1312.12-2832,639-0.09%
2021/10/201111.9500.0011.801132,7120.03%
2021/10/191011.751011.7911.90033,1560.00%
2021/10/18612.221012.2412.24-433,528-0.01%
2021/10/152111.901911.9011.91233,6840.01%
2021/10/14411.693011.7111.71-2635,605-0.07%
2021/10/13411.48711.6211.58-335,884-0.01%
2021/10/12411.561011.5811.74-635,959-0.02%
2021/10/08711.4200.0011.43736,4010.02%
2021/10/07810.82110.7810.82736,5980.02%
2021/10/06611.3000.0011.38636,5020.02%
2021/10/05710.99110.9211.00636,4920.02%
2021/10/04510.3200.0010.38536,3920.01%
2021/10/0100.002310.1410.14-2337,198-0.06%
2021/09/2989.9100.009.80838,5040.02%
2021/09/28210.29310.1210.37-138,1610.00%
2021/09/271110.12410.1310.05738,1450.02%
2021/09/24179.6700.009.631737,8180.04%
2021/09/2300.00159.409.39-1537,766-0.04%
2021/09/2249.0489.129.13-437,941-0.01%
2021/09/17149.2100.009.211438,2010.04%
2021/09/1659.24129.159.21-738,043-0.02%
2021/09/1300.0098.708.68-937,618-0.02%
2021/09/1068.2300.008.38637,4740.02%
2021/09/0900.003298.538.55-32937,937-0.87% 大賣/鉅額交易
2021/09/08318.30508.358.35-1938,096-0.05%
2021/09/0700.0088.508.48-838,559-0.02%
2021/09/0628.3800.008.30238,8960.01%
2021/09/03508.6178.608.604338,9160.11%
2021/09/0228.181108.238.25-10838,602-0.28% 大賣/鉅額交易
2021/08/3100.0068.408.42-639,495-0.02%
2021/08/3000.00328.458.38-3239,414-0.08%
2021/08/2728.0958.208.23-339,130-0.01%
2021/08/2600.00178.198.17-1739,581-0.04%
2021/08/2518.03368.028.02-3539,431-0.09%
2021/08/24337.71117.697.752239,5280.06%
2021/08/23117.1400.007.191139,2590.03%
2021/08/2067.2567.237.23039,3760.00%
2021/08/19327.3767.357.392639,2360.07%
2021/08/1847.7400.007.82439,0040.01%
2021/08/1787.9000.007.86839,9790.02%
2021/08/16257.9100.007.912540,5170.06%
2021/08/131638.1400.008.0916341,7670.39% 大買/鉅額交易
2021/08/121508.281288.288.282242,4310.05% 大買/大賣/
2021/08/111288.06158.128.0911342,6520.26% 大買/鉅額交易
2021/08/10107.8000.007.831042,9520.02%
2021/08/09457.8800.007.884543,7800.10%
2021/08/06108.2958.288.29543,6290.01%
2021/08/05258.1118.118.112443,8980.05%
2021/08/0418.4800.008.53144,2880.00%
2021/08/0328.721158.718.67-11344,579-0.25% 大賣/鉅額交易
2021/07/3000.00209.079.04-2044,765-0.04%
2021/07/281158.9200.008.8911546,8150.25% 大買/鉅額交易
2021/07/2600.00198.788.68-1948,017-0.04%
2021/07/2318.71288.708.70-2748,960-0.06%
2021/07/21117.74507.687.70-3948,070-0.08%
2021/07/20747.723827.687.70-30848,082-0.64% 大賣/鉅額交易
2021/07/19108.5878.538.63346,2290.01%
2021/07/1688.7300.008.75846,6870.02%
2021/07/15318.8800.008.913147,1560.07%
2021/07/14449.3849.399.374046,8270.09%
2021/07/1300.00209.179.13-2046,773-0.04%
2021/07/121509.2300.009.1615047,0470.32% 大買/鉅額交易
2021/07/09248.9000.008.952448,3610.05%
2021/07/08238.671658.678.77-14248,709-0.29% 大賣/鉅額交易
2021/07/0500.0089.319.34-847,061-0.02%
2021/07/0289.2989.319.28047,1410.00%
2021/07/01508.99209.029.013047,0970.06%
2021/06/30509.00208.999.003047,6810.06%
2021/06/29618.87248.808.853748,4350.08%
2021/06/2800.0059.169.15-548,319-0.01%
2021/06/2529.0600.009.04249,3940.00%
2021/06/2459.0358.979.01051,3850.00%
2021/06/2200.0058.888.91-554,839-0.01%
2021/06/1858.3600.008.30557,1060.01%
2021/06/1758.5500.008.68557,2010.01%
2021/06/161008.66268.758.747460,0900.12%
2021/06/15608.453008.468.42-24060,230-0.40% 大賣/鉅額交易
2021/06/11508.2000.008.235060,0990.08%
2021/06/101008.131018.158.18-160,7580.00% 大賣/
2021/06/093008.321498.358.3615160,8800.25% 大買/大賣/鉅額交易
2021/06/0700.001508.158.12-15061,411-0.24% 大賣/鉅額交易
2021/06/042507.981008.008.0315063,5720.24% 大買/鉅額交易
2021/06/0300.00308.118.15-3064,955-0.05%
2021/06/0200.001337.877.91-13366,366-0.20% 大賣/鉅額交易
2021/06/01207.7300.007.742068,4710.03%
2021/05/3100.007507.537.57-75068,820-1.09% 大賣/鉅額交易
2021/05/285507.671,0667.657.63-51669,074-0.75% 大買/大賣/鉅額交易
2021/05/271467.411027.427.424470,1060.06% 大買/大賣/
2021/05/262207.4800.007.5022071,0270.31% 大買/鉅額交易
2021/05/2577.47107.477.46-372,2470.00%
2021/05/2400.00217.147.14-2172,070-0.03%
2021/05/21196.8300.006.841973,1420.03%
2021/05/2077.1500.007.15772,4280.01%
2021/05/19527.3600.007.385273,3210.07%
2021/05/1800.002887.637.63-28874,347-0.39% 大賣/鉅額交易
2021/05/175887.457537.467.43-16575,626-0.22% 大買/大賣/鉅額交易
2021/05/1437.13307.117.18-2775,489-0.04%
2021/05/131007.492,2427.487.46-2,14275,875-2.82% 大賣/鉅額交易
2021/05/124187.462007.377.4621876,4640.29% 大買/大賣/鉅額交易
2021/05/112137.291007.307.2811375,8710.15% 大買/鉅額交易
2021/05/1000.0027.507.50-275,6720.00%
2021/05/0727.401007.467.50-9875,419-0.13%
2021/05/063007.601007.617.6220075,2740.27% 大買/鉅額交易
2021/05/0500.005317.657.64-53174,954-0.71% 大賣/鉅額交易
2021/05/048187.273657.247.2245373,3840.62% 大買/大賣/鉅額交易
2021/05/031007.163607.077.07-26072,576-0.36% 大賣/鉅額交易
2021/04/29507.112237.167.14-17372,382-0.24% 大賣/鉅額交易
2021/04/281006.94206.956.928072,0560.11%
2021/04/27506.88186.826.883272,9460.04%
2021/04/22136.70256.706.72-1274,310-0.02%
2021/04/21736.9286.976.936574,4200.09%
2021/04/2000.002557.267.28-25574,873-0.34% 大賣/鉅額交易
2021/04/193057.09217.087.0928474,7000.38% 大買/鉅額交易
2021/04/1600.00617.217.22-6175,339-0.08%
2021/04/1500.006207.127.14-62075,259-0.82% 大賣/鉅額交易
2021/04/142566.65156.666.7124174,7480.32% 大買/鉅額交易
2021/04/1366.52256.536.56-1976,572-0.02%
2021/04/1200.00106.476.45-1076,958-0.01%
2021/04/0900.00226.506.48-2278,215-0.03%
2021/04/0800.00106.436.45-1078,381-0.01%
2021/04/07106.4800.006.491078,4640.01%
2021/04/06506.4656.506.424578,5000.06%
2021/04/01426.5000.006.564278,2230.05%
2021/03/311516.7500.006.7915177,7550.19% 大買/鉅額交易
2021/03/3000.00676.826.86-6778,957-0.08%
2021/03/29416.61546.756.52-1378,931-0.02%
2021/03/26396.44886.506.45-4978,182-0.06%
2021/03/2546.633076.626.60-30377,951-0.39% 大賣/鉅額交易
2021/03/244506.2056.186.1644575,6310.59% 大買/鉅額交易
2021/03/23116.8000.006.771174,0490.01%
2021/03/2226.73226.756.84-2074,363-0.03%
2021/03/191086.66456.586.656374,9740.08% 大買/
2021/03/18187.45107.417.43872,3750.01%
2021/03/163107.551507.527.6016073,7170.22% 大買/大賣/鉅額交易
2021/03/1557.8527.857.83373,4000.00%
2021/03/12107.70777.757.71-6773,435-0.09%
2021/03/1197.58467.567.57-3773,493-0.05%
2021/03/10937.36377.337.275674,7780.07%
2021/03/09887.67107.727.737873,4470.11%
2021/03/08378.05618.028.06-2472,594-0.03%
2021/03/05817.251387.237.26-5771,106-0.08% 大賣/
2021/03/0400.0076.706.71-769,375-0.01%
2021/03/03326.4500.006.473269,6350.05%
2021/03/02836.4700.006.418372,2260.11%
2021/02/261626.9886.956.9515473,4180.21% 大買/鉅額交易
2021/02/25207.10157.187.09573,6350.01%
2021/02/24106.7200.006.681072,8660.01%
2021/02/23136.94416.906.97-2871,961-0.04%
2021/02/22196.47506.476.52-3170,645-0.04%
2021/02/19216.38506.386.40-2970,356-0.04%
2021/02/18656.8300.006.826569,3330.09%
2021/02/0500.00415.735.74-4166,792-0.06%
2021/02/0425.61365.585.58-3466,753-0.05%
2021/02/0345.47255.495.45-2167,463-0.03%
2021/02/02105.35255.355.36-1567,397-0.02%
2021/02/0100.00205.065.11-2067,048-0.03%
2021/01/2900.00805.105.08-8066,865-0.12%
2021/01/28855.12825.125.12367,1620.00%
2021/01/2600.00125.115.11-1268,844-0.02%
2021/01/2535.11305.085.12-2770,116-0.04%
2021/01/2195.2200.005.23970,9950.01%
2021/01/20125.32155.315.30-370,0300.00%
2021/01/1965.1700.005.15668,8600.01%
2021/01/18195.08155.095.09468,8050.01%
2021/01/1555.43305.485.41-2567,589-0.04%
2021/01/14135.42145.425.44-167,1490.00%
2021/01/13845.51105.545.617466,2640.11%
2021/01/12115.25105.255.20164,8650.00%
2021/01/11155.22155.265.20064,4110.00%
2021/01/08155.06105.025.04563,2340.01%
2021/01/07605.0354.985.085562,9850.09%
2021/01/06104.88884.874.88-7861,880-0.13%
2021/01/05214.523004.504.52-27959,455-0.47% 大賣/鉅額交易
2021/01/0494.648814.654.66-87258,895-1.48% 大賣/鉅額交易
2020/12/314424.57554.574.5738757,5230.67% 大買/鉅額交易
2020/12/304884.5900.004.5748857,3350.85% 大買/鉅額交易
2020/12/2900.00354.584.56-3557,309-0.06%
2020/12/28104.561654.594.61-15557,365-0.27% 大賣/鉅額交易
2020/12/2500.00694.574.60-6957,167-0.12%
2020/12/244004.5400.004.5740056,5450.71% 大買/鉅額交易
2020/12/23434.25784.244.22-3555,060-0.06%
2020/12/22684.47154.494.435353,6780.10%
2020/12/21164.5500.004.551652,4110.03%
2020/12/18474.677634.674.63-71651,553-1.39% 大賣/鉅額交易
2020/12/171254.668104.634.67-68551,256-1.34% 大買/大賣/鉅額交易
2020/12/166534.5500.004.5365350,2971.30% 大買/鉅額交易
2020/12/15424.503884.484.46-34650,138-0.69% 大賣/鉅額交易
2020/12/145684.5300.004.5856849,2781.15% 大買/鉅額交易
2020/12/116404.631334.604.5350749,1641.03% 大買/大賣/鉅額交易
2020/12/10104.3500.004.351047,8500.02%
2020/12/09304.352004.334.31-17047,631-0.36% 大賣/鉅額交易
2020/12/082004.3300.004.3020047,5340.42% 大買/鉅額交易
2020/12/07134.4100.004.421347,2480.03%
2020/12/04654.577504.554.52-68547,335-1.45% 大賣/鉅額交易
2020/12/024504.08704.084.0838044,7720.85% 大買/鉅額交易
2020/12/014024.2200.004.1740244,2660.91% 大買/鉅額交易
2020/11/30184.321324.214.24-11443,813-0.26% 大賣/鉅額交易
2020/11/271124.2100.004.1711242,8990.26% 大買/鉅額交易
2020/11/261264.66174.624.4110941,7020.26% 大買/鉅額交易
2020/11/251234.386004.334.51-47738,697-1.23% 大買/大賣/鉅額交易
2020/11/24183.952203.923.97-20235,765-0.56% 大賣/鉅額交易
2020/11/237153.7300.003.7571534,4592.07% 大買/鉅額交易
2020/11/20103.5500.003.551033,7620.03%
2020/11/1900.004003.543.55-40034,070-1.17% 大賣/鉅額交易
2020/11/184003.5100.003.5140033,8461.18% 大買/鉅額交易
2020/11/1700.00343.533.54-3433,567-0.10%
2020/11/16103.3400.003.381033,4140.03%
2020/11/1300.00163.333.28-1633,156-0.05%
2020/11/1200.0033.483.45-332,584-0.01%
2020/11/11563.48143.433.554231,5310.13%
2020/11/10143.1000.003.161429,7360.05%
2020/11/0500.00402.992.91-4029,209-0.14%
2020/11/04172.93102.942.99728,9740.02%
2020/10/30552.871912.772.76-13627,990-0.49% 大賣/鉅額交易
2020/10/2973.0300.003.04727,9840.03%
2020/10/2753.1800.003.21529,5250.02%
2020/10/2333.3800.003.36330,2190.01%
2020/10/2200.002003.293.28-20030,801-0.65% 大賣/鉅額交易
2020/10/2113.4000.003.39131,4220.00%
2020/10/161013.4400.003.4210132,8970.31% 大買/鉅額交易
2020/10/1513.4700.003.49132,9030.00%
2020/10/141893.3800.003.3918932,7260.58% 大買/鉅額交易
2020/10/13303.3600.003.363032,8480.09%
2020/10/121003.4200.003.4110032,8340.30%
2020/10/0823.3400.003.36232,5570.01%
2020/10/0743.37103.343.36-632,621-0.02%
2020/09/3000.001003.383.43-10032,471-0.31%
2020/09/2813.47503.483.47-4932,234-0.15%
2020/09/2553.5500.003.56531,9900.02%
2020/09/2400.001503.453.48-15032,122-0.47% 大賣/鉅額交易
2020/09/223013.5600.003.5530131,9720.94% 大買/鉅額交易
2020/09/2123.7000.003.72231,6370.01%
2020/09/1853.7500.003.78531,5340.02%
2020/09/1600.00113.563.66-1130,388-0.04%
2020/09/1523.3000.003.28229,8530.01%
2020/09/1423.4400.003.42229,3410.01%
2020/09/1000.00263.653.66-2628,742-0.09%
2020/09/0953.582443.573.69-23928,579-0.84% 大賣/鉅額交易
2020/09/0800.001023.903.87-10227,632-0.37% 大賣/鉅額交易
2020/09/0753.872003.903.91-19527,936-0.70% 大賣/鉅額交易
2020/09/04294.07304.084.05-127,7830.00%
2020/09/0354.1700.004.17527,6850.02%
2020/09/02104.2600.004.261027,7600.04%
2020/09/01764.243434.264.26-26728,436-0.94% 大賣/鉅額交易
2020/08/281454.3200.004.3214528,5410.51% 大買/鉅額交易
2020/08/273474.4200.004.3834728,7281.21% 大買/鉅額交易
2020/08/26214.4800.004.452128,6930.07%
2020/08/20404.29504.314.27-1027,754-0.04%
2020/08/13334.56274.524.50627,4440.02%
2020/08/121094.50734.494.493627,8160.13% 大買/
2020/08/1164.52134.514.53-727,819-0.03%
2020/08/1000.001444.334.41-14427,694-0.52% 大賣/鉅額交易
2020/08/07174.39104.424.36727,6650.03%
2020/08/061144.51964.514.531826,9160.07% 大買/
2020/08/051444.211404.264.31425,9740.02% 大買/大賣/
2020/08/0443.992814.054.08-27725,504-1.09% 大賣/鉅額交易
2020/08/03983.8200.003.809824,7410.40%
2020/07/311303.831003.853.893024,3050.12% 大買/
2020/07/301323.88503.933.918223,1240.35% 大買/
2020/07/293953.891803.863.8621523,0580.93% 大買/大賣/鉅額交易
2020/07/283683.982943.993.987422,7750.32% 大買/大賣/
2020/07/274204.042064.004.0321422,6450.95% 大買/大賣/鉅額交易
2020/07/249134.1300.004.1691322,0664.14% 大買/鉅額交易
2020/07/232034.6554.634.6219820,8860.95% 大買/鉅額交易
2020/07/2200.00154.544.58-1521,138-0.07%
2020/07/212034.2000.004.2020321,3900.95% 大買/鉅額交易
2020/07/201104.19104.134.1810022,2450.45% 大買/
2020/07/171104.5000.004.4011025,3370.43% 大買/鉅額交易
2020/07/142134.7000.004.6421328,0250.76% 大買/鉅額交易
2020/07/131055.0200.004.9410529,3000.36% 大買/鉅額交易
2020/07/102375.1900.005.0423730,3390.78% 大買/鉅額交易
2020/07/0955.5600.005.56531,1050.02%
2020/07/082055.7100.005.6420532,8280.62% 大買/鉅額交易
2020/07/0700.0055.795.76-534,311-0.01%
2020/07/0655.8000.005.81535,8950.01%
2020/07/032105.632505.605.75-4037,270-0.11% 大買/大賣/
2020/06/30306.0000.006.013041,1310.07%
2020/06/291306.0000.005.9713041,9810.31% 大買/鉅額交易
2020/06/242006.1400.006.1820042,8460.47% 大買/鉅額交易
2020/06/2300.0056.266.14-543,974-0.01%
2020/06/2200.00606.246.15-6045,472-0.13%
2020/06/1900.002586.256.25-25848,150-0.54% 大賣/鉅額交易
2020/06/18266.2000.006.232650,9960.05%
2020/06/171636.2400.006.2316352,9680.31% 大買/鉅額交易
2020/06/161306.1700.006.2013055,8800.23% 大買/鉅額交易
2020/06/15185.951505.895.90-13258,074-0.23% 大賣/鉅額交易
2020/06/123585.712005.806.1115861,0220.26% 大買/大賣/鉅額交易
2020/06/111036.1100.006.1010361,7900.17% 大買/鉅額交易
2020/06/102336.6400.006.5723361,9880.38% 大買/鉅額交易
2020/06/09306.80136.806.651762,3520.03%
2020/06/081336.91367.116.999762,4650.16% 大買/
2020/06/04105.8400.005.901062,7530.02%
2020/06/0155.1900.005.26565,4290.01%
2020/05/2955.0500.005.06565,4500.01%
2020/05/2865.0900.005.10665,5590.01%
2020/05/2700.001005.285.28-10065,594-0.15%
2020/05/261105.3925.405.2810865,6340.16% 大買/鉅額交易
2020/05/25505.2000.005.205065,4030.08%
2020/05/2255.5000.005.40565,1370.01%
2020/05/19755.5200.005.607564,2580.12%
2020/05/1500.001505.935.94-15062,917-0.24% 大賣/鉅額交易
2020/05/141505.8200.005.7515062,5480.24% 大買/鉅額交易
2020/05/1300.005006.045.98-50062,165-0.80% 大賣/鉅額交易
2020/05/124506.163006.126.1115061,8100.24% 大買/大賣/鉅額交易
2020/05/113506.0800.006.2335061,5620.57% 大買/鉅額交易
2020/05/08106.111506.086.02-14061,126-0.23% 大賣/鉅額交易
2020/05/071715.8200.005.8517160,7060.28% 大買/鉅額交易
2020/05/06146.51506.525.90-3660,297-0.06%
2020/05/05326.291206.506.28-8859,511-0.15% 大賣/
2020/05/041235.5255.706.0011858,8710.20% 大買/鉅額交易
2020/04/3025.4955.655.73-358,243-0.01%
2020/04/29114.75104.734.80157,5220.00%
2020/04/28544.1814.174.235357,0850.09%
2020/04/271004.5000.004.4810056,7350.18%
2020/04/2434.7600.004.75356,2870.01%
2020/04/2300.00454.264.80-4555,735-0.08%
2020/04/221,2164.321,1994.193.721754,7390.03% 大買/大賣/
2020/04/214135.765085.795.80-9551,359-0.18% 大買/大賣/
2020/04/203305.753365.966.08-650,185-0.01% 大買/大賣/
2020/04/17206.18216.136.17-149,1370.00%
2020/04/165595.705535.725.66648,0760.01% 大買/大賣/
2020/04/15116.1736.096.00846,4280.02%
2020/04/142006.332096.316.49-945,101-0.02% 大買/大賣/
2020/04/132266.752836.956.70-5743,618-0.13% 大買/大賣/
2020/04/103526.455116.556.59-15941,676-0.38% 大買/大賣/鉅額交易
2020/04/095646.437646.476.69-20040,011-0.50% 大買/大賣/鉅額交易
2020/04/085045.608085.525.79-30438,290-0.79% 大買/大賣/鉅額交易
2020/04/076045.614125.565.7119236,7900.52% 大買/大賣/鉅額交易
2020/04/061,2934.761,0264.924.8826735,1410.76% 大買/大賣/鉅額交易
2020/04/014273.93153.943.9541233,0191.25% 大買/鉅額交易
2020/03/317313.807003.963.923132,1770.10% 大買/大賣/
2020/03/30213.4513.433.602031,2190.06%
2020/03/2783.836003.853.78-59230,104-1.97% 大賣/鉅額交易
2020/03/269153.879983.933.92-8328,821-0.29% 大買/大賣/
2020/03/259534.237414.244.2621227,1070.78% 大買/大賣/鉅額交易
2020/03/246114.191304.224.1848124,1891.99% 大買/大賣/鉅額交易
2020/03/23313.8933.833.892821,1260.13%
2020/03/201533.885364.254.53-38318,999-2.02% 大買/大賣/鉅額交易
2020/03/196913.003553.152.9833615,8292.12% 大買/大賣/鉅額交易
2020/03/181683.811683.963.65013,3330.00% 大買/大賣/
2020/03/1754.9000.005.00510,0690.05%
2020/03/1655.9800.005.7958,7050.06%
2020/03/12356.1726.016.01337,2310.46%
2020/03/11177.3600.007.24176,5410.26%
2020/03/10207.6000.007.92205,8830.34%
2020/03/09417.94108.007.89314,8180.64%
2020/03/06113.5200.0013.4612,5650.04%
2020/03/03515.8500.0015.5259550.52%
2020/02/18518.2500.0018.0851393.59%
2019/12/0600.00221.7621.69-2139-1.43%
2019/12/0500.00221.6021.60-2140-1.42%
2019/11/0600.00120.8620.88-1164-0.61%
2019/11/0500.00120.6320.63-1166-0.60%
2019/11/0400.00220.1120.15-2165-1.21%
2019/11/01219.1700.0019.2321641.22%
2019/10/2400.00119.6519.74-1157-0.63%
2019/10/15118.8500.0018.6811450.69%
2019/10/1400.00119.4519.35-1141-0.70%
2019/10/03117.9500.0017.9411290.77%
2019/09/27120.0700.0020.1211110.90%
2019/09/25120.4500.0020.3911120.89%
2019/09/24221.5700.0021.5321031.93%
2019/09/2000.00121.8021.74-1104-0.96%
2019/09/19120.9800.0021.1611030.96%
2019/09/18221.6000.0021.6221021.95%
2019/09/1700.00323.7123.97-399-3.01%
2019/09/16222.54223.0222.600970.00%
2019/09/12119.8100.0019.761891.12%
2019/09/0500.00319.1919.41-387-3.41%
2019/09/03118.2500.0018.221761.31%
2019/09/02218.3800.0018.442752.64%
2019/08/3000.00119.3219.38-173-1.37%
2019/08/20118.5900.0018.621671.49%
2019/08/02120.3100.0020.151452.19%
2019/07/3100.00122.2022.23-144-2.23%
2019/07/24121.3600.0021.361482.07%
2019/07/15123.0400.0023.051482.06%
2019/07/1100.00123.3323.31-149-2.01%
2019/07/0800.00121.4621.49-146-2.14%
2019/07/03120.7100.0020.521472.10%
2019/07/02122.0100.0022.151462.14%
2019/01/3000.00118.8719.06-1164-0.61%
2019/01/29118.1800.0018.1911620.62%
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音