期街口布蘭特正2 (00715L)-凱基-五股券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.99
漲跌
▼0.04
漲幅
-0.31%
成交量
14,297張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	100	13.02	0	0.00	13.03	100	61,809	0.16%
2024/11/19	20	13.08	25	13.08	13.06	-5	62,269	-0.01%
2024/11/18	19	12.40	0	0.00	12.46	19	62,743	0.03%
2024/11/14	10	12.73	0	0.00	12.65	10	62,376	0.02%
2024/11/13	15	12.68	0	0.00	12.71	15	62,505	0.02%
2024/11/12	43	12.67	0	0.00	12.55	43	62,427	0.07%
2024/11/11	15	13.17	20	13.16	13.19	-5	61,260	-0.01%
2024/11/08	50	13.69	34	13.72	13.64	16	60,996	0.03%
2024/11/07	0	0.00	20	13.84	13.74	-20	61,063	-0.03%
2024/11/06	5	13.42	0	0.00	13.40	5	61,245	0.01%
2024/11/04	5	13.24	36	13.25	13.24	-31	61,269	-0.05%
2024/11/01	0	0.00	51	13.20	13.24	-51	62,531	-0.08%
2024/10/30	32	12.29	0	0.00	12.32	32	60,994	0.05%
2024/10/29	39	12.34	0	0.00	12.29	39	60,847	0.06%
2024/10/28	37	12.74	0	0.00	12.73	37	59,938	0.06%
2024/10/25	23	13.42	0	0.00	13.39	23	59,142	0.04%
2024/10/24	50	13.80	13	13.79	13.81	37	59,030	0.06%
2024/10/23	10	13.83	72	13.78	13.83	-62	58,935	-0.11%
2024/10/22	2	13.23	10	13.18	13.18	-8	58,074	-0.01%
2024/10/21	57	12.96	0	0.00	13.00	57	58,045	0.10%
2024/10/18	16	13.42	10	13.45	13.48	6	57,162	0.01%
2024/10/17	2	13.40	0	0.00	13.42	2	57,092	0.00%
2024/10/16	9	13.45	0	0.00	13.44	9	56,979	0.02%
2024/10/15	12	13.67	20	13.70	13.47	-8	56,629	-0.01%
2024/10/14	9	14.72	0	0.00	14.77	9	55,479	0.02%
2024/10/11	10	15.03	10	15.03	15.06	0	55,119	0.00%
2024/10/09	20	14.52	60	14.53	14.58	-40	54,511	-0.07%
2024/10/08	35	15.57	39	15.37	15.30	-4	53,525	-0.01%
2024/10/07	1	14.55	9	14.61	14.59	-8	51,557	-0.02%
2024/10/04	30	14.47	1,926	14.48	14.48	-1,896	50,574	-3.75%	大賣/鉅額交易
2024/09/30	15	12.45	23	12.51	12.51	-8	46,276	-0.02%
2024/09/27	58	12.11	0	0.00	12.18	58	45,595	0.13%
2024/09/26	45	12.91	0	0.00	12.69	45	44,460	0.10%
2024/09/25	0	0.00	10	13.41	13.35	-10	43,545	-0.02%
2024/09/24	15	13.26	0	0.00	13.30	15	43,143	0.03%
2024/09/23	0	0.00	7	13.42	13.40	-7	42,632	-0.02%
2024/09/20	30	13.18	51	13.16	13.18	-21	42,063	-0.05%
2024/09/19	0	0.00	25	12.92	12.93	-25	40,759	-0.06%
2024/09/18	0	0.00	55	12.85	12.77	-55	40,052	-0.14%
2024/09/16	10	12.22	400	12.28	12.22	-390	38,965	-1.00%	大賣/鉅額交易
2024/09/13	10	12.54	16	12.56	12.58	-6	38,368	-0.02%
2024/09/12	50	12.09	245	12.10	12.23	-195	37,517	-0.52%	大賣/鉅額交易
2024/09/11	436	11.73	32	11.68	11.74	404	37,147	1.09%	大買/鉅額交易
2024/09/10	92	12.57	0	0.00	12.49	92	35,149	0.26%
2024/09/09	252	12.51	20	12.55	12.54	232	34,600	0.67%	大買/鉅額交易
2024/09/06	92	12.82	0	0.00	12.81	92	33,800	0.27%
2024/09/05	561	12.93	0	0.00	12.91	561	32,844	1.71%	大買/鉅額交易
2024/09/04	1,158	13.20	0	0.00	13.29	1,158	30,548	3.79%	大買/鉅額交易
2024/09/03	0	0.00	25	14.47	14.46	-25	28,987	-0.09%
2024/09/02	80	14.19	0	0.00	14.20	80	28,793	0.28%
2024/08/30	0	0.00	906	15.01	15.10	-906	27,838	-3.25%	大賣/鉅額交易
2024/08/29	20	14.58	0	0.00	14.63	20	28,282	0.07%
2024/08/28	6	14.91	29	14.97	14.90	-23	28,310	-0.08%
2024/08/27	4	15.45	74	15.42	15.48	-70	28,053	-0.25%
2024/08/26	1	14.91	35	14.87	14.84	-34	26,504	-0.13%
2024/08/23	1	14.24	10	14.24	14.24	-9	26,007	-0.03%
2024/08/22	62	13.80	0	0.00	13.84	62	25,787	0.24%
2024/08/21	19	14.21	0	0.00	14.20	19	24,610	0.08%
2024/08/20	53	14.36	0	0.00	14.32	53	23,937	0.22%
2024/08/19	20	15.10	0	0.00	15.04	20	22,722	0.09%
2024/08/16	0	0.00	32	15.65	15.56	-32	22,556	-0.14%
2024/08/14	4	15.75	25	15.80	15.75	-21	22,099	-0.10%
2024/08/13	0	0.00	23	16.07	15.96	-23	21,878	-0.11%
2024/08/12	0	0.00	40	15.28	15.35	-40	21,163	-0.19%
2024/08/09	40	15.08	0	0.00	15.08	40	21,136	0.19%
2024/08/08	20	14.85	65	14.91	14.87	-45	20,877	-0.22%
2024/08/07	300	14.16	0	0.00	14.42	300	20,441	1.47%	大買/鉅額交易
2024/08/06	6	14.54	0	0.00	14.56	6	19,546	0.03%
2024/08/05	679	14.49	0	0.00	14.28	679	18,842	3.60%	大買/鉅額交易
2024/08/02	4	15.60	0	0.00	15.65	4	17,368	0.02%
2024/08/01	0	0.00	10	16.13	16.19	-10	17,212	-0.06%
2024/07/31	3	15.11	5	15.40	15.44	-2	16,927	-0.01%
2024/07/30	23	15.21	0	0.00	15.19	23	16,707	0.14%
2024/07/29	2	15.80	0	0.00	15.97	2	16,642	0.01%
2024/07/26	5	16.29	0	0.00	16.29	5	16,385	0.03%
2024/07/22	15	16.46	0	0.00	16.49	15	16,289	0.09%
2024/07/18	0	0.00	23	17.26	17.29	-23	16,102	-0.14%
2024/07/17	10	16.68	0	0.00	16.68	10	16,033	0.06%
2024/07/16	3	17.02	0	0.00	17.02	3	16,194	0.02%
2024/07/11	0	0.00	15	17.46	17.46	-15	17,364	-0.09%
2024/07/10	10	16.97	20	16.97	16.96	-10	17,475	-0.06%
2024/07/08	0	0.00	2	17.68	17.68	-2	17,583	-0.01%
2024/07/04	0	0.00	2	17.94	17.94	-2	17,639	-0.01%
2024/07/02	0	0.00	20	17.95	17.95	-20	17,955	-0.11%
2024/06/28	20	17.44	5	17.41	17.46	15	18,135	0.08%
2024/06/27	5	16.92	3	16.89	16.91	2	18,068	0.01%
2024/06/25	0	0.00	4	17.20	17.23	-4	18,215	-0.02%
2024/06/24	10	16.85	1	16.84	16.86	9	18,187	0.05%
2024/06/18	0	0.00	4	16.55	16.48	-4	18,181	-0.02%
2024/06/14	0	0.00	10	15.95	15.93	-10	18,031	-0.06%
2024/06/12	0	0.00	8	15.81	15.92	-8	18,155	-0.04%
2024/06/11	0	0.00	83	15.60	15.60	-83	18,139	-0.46%
2024/06/07	15	15.01	170	15.00	15.01	-155	17,447	-0.89%	大賣/鉅額交易
2024/06/06	4	14.58	30	14.54	14.58	-26	17,166	-0.15%
2024/06/05	36	14.17	0	0.00	14.17	36	17,244	0.21%
2024/06/04	170	14.41	20	14.39	14.42	150	16,712	0.90%	大買/鉅額交易
2024/06/03	80	15.58	0	0.00	15.53	80	15,837	0.51%
2024/05/31	23	15.79	0	0.00	15.83	23	15,463	0.15%
2024/05/30	4	16.41	0	0.00	16.36	4	15,158	0.03%
2024/05/29	0	0.00	25	16.63	16.63	-25	15,442	-0.16%
2024/05/28	0	0.00	5	16.06	16.12	-5	15,127	-0.03%
2024/05/27	0	0.00	15	15.80	15.82	-15	14,856	-0.10%
2024/05/24	35	15.50	0	0.00	15.50	35	14,895	0.23%
2024/05/23	10	15.55	0	0.00	15.54	10	15,021	0.07%
2024/05/22	1	15.93	0	0.00	15.92	1	14,795	0.01%
2024/05/20	0	0.00	9	16.50	16.50	-9	14,671	-0.06%
2024/05/17	0	0.00	12	16.25	16.26	-12	14,874	-0.08%
2024/05/15	20	15.98	10	16.05	16.05	10	15,555	0.06%
2024/05/14	0	0.00	2	16.28	16.28	-2	17,134	-0.01%
2024/05/13	4	15.89	0	0.00	15.95	4	18,053	0.02%
2024/05/10	0	0.00	2	16.61	16.67	-2	18,457	-0.01%
2024/05/09	0	0.00	2	16.44	16.48	-2	18,573	-0.01%
2024/05/08	2	16.08	0	0.00	16.01	2	18,627	0.01%
2024/05/06	2	16.18	35	16.20	16.24	-33	19,744	-0.17%
2024/05/03	12	16.46	1	16.50	16.51	11	20,439	0.05%
2024/05/02	43	16.46	0	0.00	16.58	43	20,693	0.21%
2024/04/30	4	17.81	0	0.00	17.79	4	20,357	0.02%
2024/04/29	5	17.96	0	0.00	18.03	5	21,248	0.02%
2024/04/26	0	0.00	2	18.24	18.24	-2	21,495	-0.01%
2024/04/25	1	17.72	0	0.00	17.88	1	21,799	0.00%
2024/04/24	0	0.00	5	17.97	17.97	-5	22,052	-0.02%
2024/04/23	0	0.00	4	17.64	17.66	-4	22,136	-0.02%
2024/04/22	13	17.37	10	17.38	17.34	3	22,304	0.01%
2024/04/19	11	18.87	3	18.34	18.31	8	22,294	0.04%
2024/04/18	3	17.59	5	17.60	17.67	-2	22,513	-0.01%
2024/04/17	12	18.55	0	0.00	18.51	12	22,560	0.05%
2024/04/16	0	0.00	4	19.00	18.95	-4	23,071	-0.02%
2024/04/15	4	18.62	2	18.71	18.62	2	23,620	0.01%
2024/04/12	5	18.61	0	0.00	18.67	5	23,772	0.02%
2024/04/11	0	0.00	4	18.67	18.73	-4	24,017	-0.02%
2024/04/10	6	18.15	0	0.00	18.16	6	25,040	0.02%
2024/04/09	0	0.00	1	18.70	18.61	-1	26,025	0.00%
2024/04/03	4	18.00	9	18.00	17.95	-5	26,920	-0.02%
2024/04/02	5	17.53	0	0.00	17.51	5	27,196	0.02%
2024/04/01	0	0.00	4	17.27	17.27	-4	27,807	-0.01%
2024/03/29	0	0.00	10	17.11	17.12	-10	27,856	-0.04%
2024/03/28	0	0.00	18	16.72	16.68	-18	27,917	-0.06%
2024/03/27	21	16.37	0	0.00	16.36	21	28,321	0.07%
2024/03/26	0	0.00	28	16.84	16.82	-28	28,738	-0.10%
2024/03/25	3	16.47	0	0.00	16.47	3	29,260	0.01%
2024/03/22	24	16.27	6	16.26	16.25	18	29,868	0.06%
2024/03/21	0	0.00	2	16.60	16.69	-2	30,143	-0.01%
2024/03/20	0	0.00	25	16.84	16.86	-25	31,039	-0.08%
2024/03/19	0	0.00	10	16.67	16.65	-10	31,405	-0.03%
2024/03/18	1	16.23	4	16.25	16.24	-3	33,262	-0.01%
2024/03/15	0	0.00	36	16.04	16.05	-36	33,332	-0.11%
2024/03/14	0	0.00	5	15.57	15.57	-5	33,559	-0.01%
2024/03/13	0	0.00	8	15.00	15.03	-8	34,057	-0.02%
2024/03/12	0	0.00	10	15.00	14.99	-10	35,321	-0.03%
2024/03/11	32	14.70	20	14.66	14.73	12	35,681	0.03%
2024/03/08	10	15.33	0	0.00	15.35	10	35,737	0.03%
2024/03/07	5	15.21	18	15.23	15.19	-13	37,171	-0.03%
2024/03/06	9	14.93	0	0.00	15.03	9	37,689	0.02%
2024/03/05	24	15.15	0	0.00	15.14	24	38,155	0.06%
2024/03/04	10	15.48	1	15.55	15.42	9	38,375	0.02%
2024/03/01	0	0.00	1	15.00	14.97	-1	38,135	0.00%
2024/02/27	0	0.00	9	14.84	14.79	-9	38,610	-0.02%
2024/02/26	9	14.36	20	14.39	14.37	-11	38,826	-0.03%
2024/02/22	1	15.00	0	0.00	15.01	1	39,367	0.00%
2024/02/20	2	15.10	10	15.04	15.10	-8	41,192	-0.02%
2024/02/19	2	14.89	10	14.89	14.86	-8	41,311	-0.02%
2024/02/16	20	14.83	136.1	14.83	14.83	-116.1	41,279	-0.28%	大賣/鉅額交易
2024/02/15	0	0.00	110	14.32	14.35	-110	41,169	-0.27%	大賣/鉅額交易
2024/02/05	57	13.32	30	13.26	13.41	27	39,777	0.07%
2024/02/02	84	13.75	30	13.71	13.75	54	39,130	0.14%
2024/02/01	27	14.40	27	14.39	14.36	0	39,328	0.00%
2024/01/31	60	14.80	0	0.00	14.78	60	40,177	0.15%
2024/01/30	21	14.73	23	14.71	14.74	-2	40,265	0.00%
2024/01/29	0	0.00	221.8	15.16	15.18	-221.8	40,470	-0.55%	大賣/鉅額交易
2024/01/26	30	14.63	38	14.56	14.53	-8	39,718	-0.02%
2024/01/25	0	0.00	40	14.01	14.00	-40	39,033	-0.10%
2024/01/24	28	13.78	0	0.00	13.74	28	38,995	0.07%
2024/01/23	30	13.88	51	13.88	13.90	-21	39,219	-0.05%
2024/01/22	44	13.33	0	0.00	13.33	44	38,411	0.11%
2024/01/19	9	13.56	101	13.61	13.56	-92	38,402	-0.24%	大賣/
2024/01/18	54	13.36	54	13.33	13.36	0	38,240	0.00%
2024/01/17	30	13.28	0	0.00	13.25	30	38,414	0.08%
2024/01/16	24	13.33	18	13.40	13.40	6	38,396	0.02%
2024/01/15	33	13.34	0	0.00	13.43	33	38,550	0.09%
2024/01/12	25	13.46	137	13.50	13.48	-112	38,752	-0.29%	大賣/鉅額交易
2024/01/11	26	12.91	20	12.94	13.00	6	37,890	0.02%
2024/01/10	0	0.00	27	13.13	13.15	-27	38,043	-0.07%
2024/01/09	44	12.64	0	0.00	12.66	44	37,785	0.12%
2024/01/08	22	13.17	10	13.40	13.13	12	37,685	0.03%
2024/01/05	33	13.18	0	0.00	13.26	33	37,498	0.09%
2024/01/04	0	0.00	68	13.38	13.43	-68	37,508	-0.18%
2024/01/03	76.1	12.56	0	0.00	12.52	76.1	36,839	0.21%
2024/01/02	2.1	13.23	21	13.25	13.30	-18.9	36,198	-0.05%
2023/12/29	43.1	12.96	0	0.00	13.08	43.1	36,340	0.12%
2023/12/28	9.1	13.66	0	0.00	13.64	9.1	35,482	0.03%
2023/12/27	0	0.00	83	14.16	14.18	-83	35,567	-0.23%
2023/12/25	12.1	13.49	20	13.58	13.48	-7.9	35,269	-0.02%
2023/12/22	4	13.76	6	13.88	13.87	-2	35,220	-0.01%
2023/12/21	0	0.00	23	13.82	13.78	-23	34,796	-0.07%
2023/12/20	3.2	13.82	41	13.81	13.78	-37.8	34,342	-0.11%
2023/12/19	6	13.45	8	13.46	13.45	-2	33,930	-0.01%
2023/12/18	0	0.00	105	13.05	13.06	-105	33,536	-0.31%	大賣/鉅額交易
2023/12/15	37.2	13.05	85	13.03	13.03	-47.8	33,484	-0.14%
2023/12/14	3	12.41	210	12.40	12.33	-207	32,514	-0.64%	大賣/鉅額交易
2023/12/13	287.2	11.99	0	0.00	11.97	287.2	32,005	0.90%	大買/鉅額交易
2023/12/12	3	12.90	0	0.00	13.07	3	30,174	0.01%
2023/12/11	0.3	12.90	200	12.95	13.03	-199.8	30,040	-0.66%	大賣/鉅額交易
2023/12/08	36.3	12.37	0	0.00	12.60	36.3	29,702	0.12%
2023/12/07	250.3	12.45	0	0.00	12.55	250.3	29,130	0.86%	大買/鉅額交易
2023/12/06	122	13.36	0	0.00	13.37	122	27,889	0.44%	大買/鉅額交易
2023/12/05	31	13.63	0	0.00	13.65	31	27,749	0.11%
2023/12/04	29	13.87	53	13.76	13.73	-24	27,439	-0.09%
2023/12/01	67	14.50	40	14.55	14.61	27	26,096	0.10%
2023/11/30	23	15.25	91	15.21	15.31	-68	25,538	-0.27%
2023/11/29	50	14.83	2	14.75	14.72	48	25,205	0.19%
2023/11/28	40	14.43	0	0.00	14.34	40	25,233	0.16%
2023/11/27	3	14.42	0	0.00	14.31	3	25,153	0.01%
2023/11/24	0	0.00	40	14.82	14.79	-40	24,980	-0.16%
2023/11/22	20	15.20	8	15.21	15.20	12	24,616	0.05%
2023/11/21	20	14.98	7	15.01	14.99	13	24,410	0.05%
2023/11/20	0	0.00	120	14.61	14.78	-120	24,172	-0.50%	大賣/鉅額交易
2023/11/17	127	13.78	0	0.00	13.68	127	23,401	0.54%	大買/鉅額交易
2023/11/16	42	14.75	30	14.74	14.74	12	22,207	0.05%
2023/11/15	35	15.42	0	0.00	15.49	35	22,088	0.16%
2023/11/14	25	15.57	52	15.52	15.56	-27	22,049	-0.12%
2023/11/13	0	0.00	175	14.86	14.84	-175	21,906	-0.80%	大賣/鉅額交易
2023/11/10	69	14.77	0	0.00	14.78	69	22,075	0.31%
2023/11/09	123	14.51	6	14.50	14.49	117	21,756	0.54%	大買/鉅額交易
2023/11/08	28	15.18	0	0.00	15.14	28	21,026	0.13%
2023/11/07	73	16.45	0	0.00	16.42	73	20,128	0.36%
2023/11/06	37	16.57	0	0.00	16.61	37	20,144	0.18%
2023/11/02	11	16.74	1	16.73	16.73	10	19,620	0.05%
2023/11/01	7	16.78	0	0.00	16.74	7	19,550	0.04%
2023/10/31	20	17.33	0	0.00	17.30	20	19,405	0.10%
2023/10/30	7	17.94	60	17.96	17.88	-53	19,290	-0.27%
2023/10/27	31	17.76	5	17.88	17.91	26	19,384	0.13%
2023/10/26	0	0.00	31	18.13	18.13	-31	19,456	-0.16%
2023/10/25	36	17.42	43	17.45	17.40	-7	19,494	-0.04%
2023/10/24	17	18.22	0	0.00	18.18	17	19,299	0.09%
2023/10/23	18	18.59	20	18.65	18.56	-2	19,536	-0.01%
2023/10/20	26	19.37	17	19.38	19.36	9	19,593	0.05%
2023/10/19	32	18.55	0	0.00	18.63	32	19,529	0.16%
2023/10/18	20	18.73	33	18.63	18.60	-13	19,695	-0.07%
2023/10/17	8	17.81	0	0.00	17.88	8	19,357	0.04%
2023/10/16	40	18.16	45	18.20	18.36	-5	19,229	-0.03%
2023/10/13	0	0.00	7	16.66	16.78	-7	18,867	-0.04%
2023/10/12	11	16.33	10	16.34	16.38	1	19,449	0.01%
2023/10/11	7	17.21	8	17.22	17.23	-1	19,720	-0.01%
2023/10/06	10	15.97	10	15.97	15.85	0	20,006	0.00%
2023/10/05	44	16.63	40	16.73	16.75	4	20,363	0.02%
2023/10/04	0	0.00	6	18.66	18.59	-6	20,295	-0.03%
2023/10/03	29	18.13	32	18.08	18.11	-3	21,357	-0.01%
2023/10/02	19	19.20	30	19.17	19.16	-11	21,804	-0.05%
2023/09/28	0	0.00	5	20.31	20.20	-5	23,265	-0.02%
2023/09/27	0	0.00	15	19.42	19.52	-15	24,295	-0.06%
2023/09/26	11	18.81	0	0.00	18.78	11	24,947	0.04%
2023/09/25	13	19.09	0	0.00	19.14	13	26,457	0.05%
2023/09/22	1	19.16	4	19.25	19.33	-3	28,113	-0.01%
2023/09/21	11	18.79	0	0.00	18.84	11	29,379	0.04%
2023/09/20	48	19.21	0	0.00	18.99	48	33,398	0.14%
2023/09/19	1	19.47	2	19.57	19.58	-1	33,660	0.00%
2023/09/18	71	19.49	0	0.00	19.53	71	35,459	0.20%
2023/09/15	10	19.58	30	19.50	19.54	-20	36,770	-0.05%
2023/09/14	5	18.71	15	18.70	18.75	-10	37,878	-0.03%
2023/09/13	32	18.74	5	18.75	18.76	27	39,214	0.07%
2023/09/12	0	0.00	7	18.24	18.25	-7	43,060	-0.02%
2023/09/11	2	18.07	3	18.05	18.08	-1	44,133	0.00%
2023/09/08	3	17.62	30	17.56	17.60	-27	45,901	-0.06%
2023/09/07	35	18.11	7	18.15	17.94	28	50,129	0.06%
2023/09/06	2	17.84	2	17.90	17.83	0	52,141	0.00%
2023/09/05	2	17.29	11	17.35	17.35	-9	53,147	-0.02%
2023/09/04	0	0.00	10	17.23	17.21	-10	54,375	-0.02%
2023/09/01	30	16.55	26	16.58	16.62	4	54,841	0.01%
2023/08/30	10	15.93	3	15.92	15.95	7	58,517	0.01%
2023/08/29	0	0.00	30	15.39	15.46	-30	59,445	-0.05%
2023/08/25	0	0.00	25	15.15	15.19	-25	65,073	-0.04%
2023/08/24	6	14.99	0	0.00	15.05	6	65,539	0.01%
2023/08/17	5	15.20	0	0.00	15.14	5	69,516	0.01%
2023/08/16	5	15.59	0	0.00	15.52	5	70,403	0.01%
2023/08/11	21	16.24	0	0.00	16.12	21	72,441	0.03%
2023/08/10	5	16.54	26	16.55	16.59	-21	73,184	-0.03%
2023/08/08	5	15.84	0	0.00	15.79	5	75,316	0.01%
2023/08/02	0	0.00	10	15.90	15.84	-10	77,425	-0.01%
2023/08/01	5	15.68	0	0.00	15.62	5	78,713	0.01%
2023/07/31	0	0.00	5	15.17	15.20	-5	80,639	-0.01%
2023/07/26	5	14.73	11	14.69	14.65	-6	86,130	-0.01%
2023/07/25	0	0.00	31	14.66	14.68	-31	86,294	-0.04%
2023/07/24	0	0.00	20	14.02	13.99	-20	87,344	-0.02%
2023/07/21	25	13.74	0	0.00	13.75	25	87,331	0.03%
2023/07/18	20	13.13	4	13.15	13.17	16	87,766	0.02%
2023/07/17	20	13.31	0	0.00	13.25	20	88,059	0.02%
2023/07/14	20	13.96	0	0.00	13.92	20	87,436	0.02%
2023/07/13	0	0.00	4	13.74	13.67	-4	87,416	0.00%
2023/07/11	0	0.00	10	13.04	13.03	-10	86,599	-0.01%
2023/07/10	0	0.00	17	13.09	13.02	-17	86,864	-0.02%
2023/07/06	0	0.00	59	12.50	12.45	-59	85,890	-0.07%
2023/07/05	0	0.00	112	12.24	12.25	-112	85,218	-0.13%	大賣/鉅額交易
2023/07/04	10	11.91	0	0.00	11.97	10	84,229	0.01%
2023/07/03	0	0.00	214	12.06	12.07	-214	87,011	-0.25%	大賣/鉅額交易
2023/06/30	0	0.00	225	11.78	11.83	-225	86,726	-0.26%	大賣/鉅額交易
2023/06/29	180	11.65	85	11.65	11.58	95	85,613	0.11%	大買/
2023/06/28	421	11.34	0	0.00	11.43	421	85,229	0.49%	大買/鉅額交易
2023/06/27	0	0.00	40	11.90	11.93	-40	82,607	-0.05%
2023/06/26	70	11.75	15	11.75	11.76	55	82,529	0.07%
2023/06/21	0	0.00	91	12.29	12.29	-91	81,257	-0.11%
2023/06/20	0	0.00	55	12.17	12.11	-55	80,662	-0.07%
2023/06/19	0	0.00	44	11.98	12.03	-44	80,103	-0.05%
2023/06/16	11	11.93	575	11.97	11.98	-564	79,570	-0.71%	大賣/鉅額交易
2023/06/15	63	11.31	82	11.29	11.39	-19	77,408	-0.02%
2023/06/14	55	11.65	90	11.63	11.72	-35	77,895	-0.04%
2023/06/13	148	11.14	0	0.00	11.15	148	79,684	0.19%	大買/鉅額交易
2023/06/12	127	11.64	5	11.70	11.63	122	77,368	0.16%	大買/鉅額交易
2023/06/09	144	12.08	30	12.11	12.09	114	76,785	0.15%	大買/鉅額交易
2023/06/08	2	12.41	44	12.48	12.46	-42	76,268	-0.06%
2023/06/07	144	12.22	33	12.26	12.15	111	75,944	0.15%	大買/鉅額交易
2023/06/06	57	12.33	0	0.00	12.36	57	75,545	0.08%
2023/06/05	51	12.55	326	12.48	12.49	-275	74,942	-0.37%	大賣/鉅額交易
2023/06/02	138	11.76	282	11.77	11.79	-144	72,352	-0.20%	大買/大賣/鉅額交易
2023/06/01	74	11.33	0	0.00	11.33	74	71,759	0.10%
2023/05/31	546	11.54	5	11.56	11.48	541	69,760	0.78%	大買/鉅額交易
2023/05/30	39	12.54	0	0.00	12.44	39	66,820	0.06%
2023/05/29	5	12.73	20	12.75	12.73	-15	66,756	-0.02%
2023/05/26	20	12.24	30	12.29	12.32	-10	66,782	-0.01%
2023/05/25	0	0.00	20	13.00	12.97	-20	67,197	-0.03%
2023/05/24	2	12.75	54	12.79	12.80	-52	66,280	-0.08%
2023/05/23	9	12.30	30	12.36	12.31	-21	65,019	-0.03%
2023/05/22	40	12.02	110	12.11	11.99	-70	64,287	-0.11%	大賣/
2023/05/19	159	12.34	84	12.39	12.44	75	63,214	0.12%	大買/
2023/05/18	0	0.00	262	12.49	12.47	-262	62,935	-0.42%	大賣/鉅額交易
2023/05/17	110	11.85	0	0.00	11.93	110	61,307	0.18%	大買/鉅額交易
2023/05/16	0	0.00	255	12.15	12.13	-255	61,099	-0.42%	大賣/鉅額交易
2023/05/15	231	11.59	0	0.00	11.60	231	60,746	0.38%	大買/鉅額交易
2023/05/12	117	11.97	0	0.00	11.83	117	59,994	0.20%	大買/鉅額交易
2023/05/11	5	12.61	120	12.55	12.63	-115	59,078	-0.19%	大賣/鉅額交易
2023/05/10	70	12.55	100	12.66	12.58	-30	59,225	-0.05%
2023/05/09	71	12.46	474	12.47	12.46	-403	58,800	-0.69%	大賣/鉅額交易
2023/05/08	15	12.19	30	12.10	12.21	-15	58,374	-0.03%
2023/05/05	68	11.30	0	0.00	11.43	68	57,329	0.12%
2023/05/04	113	11.35	0	0.00	11.47	113	55,671	0.20%	大買/鉅額交易
2023/05/03	545	12.19	0	0.00	12.17	545	52,380	1.04%	大買/鉅額交易
2023/05/02	30	13.49	13	13.48	13.49	17	50,158	0.03%
2023/04/28	28	13.31	10	13.32	13.30	18	50,085	0.04%
2023/04/27	80	13.04	0	0.00	13.05	80	49,780	0.16%
2023/04/26	22	13.96	20	14.06	14.06	2	48,708	0.00%
2023/04/25	20	14.60	10	14.59	14.52	10	48,715	0.02%
2023/04/24	6	13.95	3	13.87	13.87	3	49,067	0.01%
2023/04/21	9	13.92	45	13.86	13.93	-36	48,858	-0.07%
2023/04/20	25	14.49	0	0.00	14.32	25	48,588	0.05%
2023/04/19	15	15.10	0	0.00	15.12	15	48,260	0.03%
2023/04/18	15	15.26	0	0.00	15.25	15	48,325	0.03%
2023/04/17	20	15.70	0	0.00	15.70	20	48,613	0.04%
2023/04/14	12	15.69	0	0.00	15.69	12	48,952	0.02%
2023/04/13	0	0.00	58	15.91	15.90	-58	48,812	-0.12%
2023/04/12	0	0.00	112	15.44	15.41	-112	48,232	-0.23%	大賣/鉅額交易
2023/04/11	2	15.09	115	15.08	15.10	-113	47,796	-0.24%	大賣/鉅額交易
2023/04/10	0	0.00	15	15.17	15.17	-15	47,534	-0.03%
2023/04/07	0	0.00	20	14.90	14.89	-20	47,054	-0.04%
2023/04/06	0	0.00	1,543	14.96	14.87	-1,543	46,855	-3.29%	大賣/鉅額交易
2023/03/31	0	0.00	10	13.05	12.97	-10	43,494	-0.02%
2023/03/30	13	12.71	45	12.76	12.68	-32	42,699	-0.07%
2023/03/29	20	13.00	15	13.04	13.00	5	42,193	0.01%
2023/03/28	2	12.70	68	12.71	12.65	-66	41,233	-0.16%
2023/03/27	18	11.81	40	11.80	11.89	-22	39,722	-0.06%
2023/03/24	20	11.93	20	11.95	12.05	0	39,705	0.00%
2023/03/23	90	12.17	7	12.16	12.16	83	39,829	0.21%
2023/03/22	13	11.90	76	11.91	11.88	-63	39,638	-0.16%
2023/03/21	76	11.44	0	0.00	11.41	76	39,427	0.19%
2023/03/20	591	11.45	0	0.00	11.12	591	38,918	1.52%	大買/鉅額交易
2023/03/17	39	11.86	13	12.03	12.06	26	38,002	0.07%
2023/03/16	864	12.45	227	12.20	11.87	637	36,833	1.73%	大買/大賣/鉅額交易
2023/03/15	376	13.23	0	0.00	13.37	376	34,420	1.09%	大買/鉅額交易
2023/03/14	112	13.82	0	0.00	13.96	112	32,709	0.34%	大買/鉅額交易
2023/03/13	0	0.00	21	14.69	14.65	-21	31,447	-0.07%
2023/03/10	74	14.15	102	14.13	14.10	-28	30,964	-0.09%	大賣/
2023/03/09	2	14.52	0	0.00	14.53	2	30,330	0.01%
2023/03/08	52	14.80	0	0.00	14.81	52	30,346	0.17%
2023/03/07	0	0.00	13	15.75	15.72	-13	30,713	-0.04%
2023/03/06	116	15.29	13	15.34	15.21	103	31,468	0.33%	大買/鉅額交易
2023/03/03	0	0.00	11	15.00	15.10	-11	31,058	-0.04%
2023/03/02	0	0.00	37	15.02	15.04	-37	31,369	-0.12%
2023/03/01	5	14.45	5	14.81	14.87	0	31,063	0.00%
2023/02/24	41	14.43	13	14.38	14.45	28	30,946	0.09%
2023/02/23	125	13.85	0	0.00	13.90	125	31,165	0.40%	大買/鉅額交易
2023/02/22	2	14.40	0	0.00	14.41	2	30,216	0.01%
2023/02/21	7	14.50	0	0.00	14.46	7	30,408	0.02%
2023/02/20	12	14.45	0	0.00	14.58	12	30,390	0.04%
2023/02/17	2	14.98	0	0.00	14.84	2	30,448	0.01%
2023/02/16	0	0.00	1	15.31	15.33	-1	30,395	0.00%
2023/02/15	3	15.15	0	0.00	15.01	3	30,397	0.01%
2023/02/14	0	0.00	2	15.32	15.28	-2	30,395	-0.01%
2023/02/13	0	0.00	18	15.19	15.16	-18	30,208	-0.06%
2023/02/10	3	14.66	5	14.68	14.72	-2	29,600	-0.01%
2023/02/09	0	0.00	29	14.92	14.97	-29	29,445	-0.10%
2023/02/08	5	14.50	12	14.56	14.52	-7	28,898	-0.02%
2023/02/07	5	13.90	0	0.00	13.97	5	28,285	0.02%
2023/02/06	24	13.35	0	0.00	13.41	24	27,947	0.09%
2023/02/03	23	13.94	0	0.00	13.89	23	27,177	0.08%
2023/02/02	5	14.39	0	0.00	14.39	5	26,675	0.02%
2023/02/01	10	15.26	0	0.00	15.19	10	26,381	0.04%
2023/01/30	0	0.00	25	15.64	15.40	-25	26,340	-0.09%
2023/01/16	0	0.00	10	15.18	15.00	-10	25,894	-0.04%
2023/01/13	0	0.00	20	14.74	14.70	-20	25,537	-0.08%
2023/01/12	10	14.50	22	14.56	14.47	-12	25,366	-0.05%
2023/01/11	2	13.45	0	0.00	13.42	2	24,761	0.01%
2023/01/10	20	13.38	0	0.00	13.40	20	24,883	0.08%
2023/01/09	0	0.00	1	13.48	13.53	-1	24,862	0.00%
2023/01/06	11	13.43	100	13.52	13.52	-89	24,760	-0.36%
2023/01/05	120	13.20	0	0.00	13.36	120	24,668	0.49%	大買/鉅額交易
2023/01/04	7	14.50	0	0.00	14.41	7	24,031	0.03%
2022/12/28	0	0.00	3	15.43	15.41	-3	24,555	-0.01%
2022/12/27	4	15.51	49	15.55	15.54	-45	24,630	-0.18%
2022/12/26	0	0.00	22	15.12	15.12	-22	24,342	-0.09%
2022/12/23	10	14.53	60	14.54	14.52	-50	24,338	-0.21%
2022/12/22	50	14.81	10	14.77	14.80	40	24,883	0.16%
2022/12/21	0	0.00	20	14.01	13.96	-20	24,781	-0.08%
2022/12/20	0	0.00	20	14.18	13.86	-20	25,245	-0.08%
2022/12/19	4	14.00	60	13.88	13.92	-56	26,050	-0.21%
2022/12/16	66	14.33	0	0.00	14.15	66	26,077	0.25%
2022/12/15	0	0.00	235	14.64	14.47	-235	25,800	-0.91%	大賣/鉅額交易
2022/12/14	20	13.94	53	14.00	13.98	-33	25,352	-0.13%
2022/12/13	51	13.66	210	13.42	13.68	-159	24,886	-0.64%	大賣/鉅額交易
2022/12/12	101	12.76	0	0.00	12.81	101	24,456	0.41%	大買/鉅額交易
2022/12/09	238	12.97	0	0.00	12.89	238	24,399	0.98%	大買/鉅額交易
2022/12/08	123	13.26	22	13.25	13.30	101	23,721	0.43%	大買/鉅額交易
2022/12/07	64	13.80	2	13.84	13.88	62	23,366	0.27%
2022/12/06	14	15.23	5	15.12	15.13	9	22,605	0.04%
2022/12/05	7	16.33	21	16.36	16.20	-14	22,374	-0.06%
2022/12/01	11	16.48	19	16.45	16.45	-8	23,569	-0.03%
2022/11/30	0	0.00	1	15.98	16.01	-1	23,446	0.00%
2022/11/29	0	0.00	60	15.97	16.41	-60	23,449	-0.26%
2022/11/28	61	14.79	0	0.00	14.66	61	23,348	0.26%
2022/11/25	6	16.13	0	0.00	16.21	6	22,504	0.03%
2022/11/24	68	16.05	0	0.00	16.02	68	22,541	0.30%
2022/11/23	8	17.11	0	0.00	17.08	8	21,960	0.04%
2022/11/22	1	17.03	10	16.93	17.02	-9	21,877	-0.04%
2022/11/21	64	16.75	0	0.00	16.62	64	21,591	0.30%
2022/11/18	16	17.88	0	0.00	17.86	16	20,895	0.08%
2022/11/17	10	18.36	0	0.00	18.31	10	20,952	0.05%
2022/11/15	5	18.55	0	0.00	18.68	5	20,968	0.02%
2022/11/14	0	0.00	10	19.97	19.82	-10	21,156	-0.05%
2022/11/11	10	19.13	5	19.03	19.12	5	21,145	0.02%
2022/11/10	10	18.82	0	0.00	18.84	10	21,386	0.05%
2022/11/04	3	19.92	3	20.47	20.60	0	22,085	0.00%
2022/11/02	0	0.00	5	20.35	20.37	-5	22,187	-0.02%
2022/11/01	11	19.29	6	19.45	19.52	5	22,239	0.02%
2022/10/27	0	0.00	7	19.70	19.54	-7	23,069	-0.03%
2022/10/26	6	18.54	0	0.00	18.49	6	23,267	0.03%
2022/10/24	9	18.71	31	18.68	18.32	-22	23,273	-0.09%
2022/10/21	0	0.00	3	18.25	18.40	-3	23,450	-0.01%
2022/10/20	3	18.11	3	18.52	18.52	0	23,466	0.00%
2022/10/19	8	17.69	0	0.00	17.55	8	23,552	0.03%
2022/10/18	9	18.20	0	0.00	18.28	9	23,638	0.04%
2022/10/17	5	18.27	0	0.00	18.34	5	23,565	0.02%
2022/10/11	0	0.00	7	19.73	19.50	-7	23,675	-0.03%
2022/10/07	3	18.78	35	18.80	18.73	-32	23,494	-0.14%
2022/10/06	15	18.55	5	18.50	18.38	10	23,172	0.04%
2022/10/05	0	0.00	60	17.70	17.74	-60	23,280	-0.26%
2022/10/04	0	0.00	38	17.00	16.94	-38	22,810	-0.17%
2022/10/03	3	16.35	35	16.25	16.32	-32	22,680	-0.14%
2022/09/29	0	0.00	628	16.30	16.36	-628	23,039	-2.73%	大賣/鉅額交易
2022/09/28	20	15.10	10	14.91	15.05	10	22,797	0.04%
2022/09/27	438	14.93	0	0.00	15.00	438	22,536	1.94%	大買/鉅額交易
2022/09/26	236	15.60	5	15.40	15.35	231	22,080	1.05%	大買/鉅額交易
2022/09/23	1	17.21	1	17.04	17.03	0	21,238	0.00%
2022/09/22	20	16.89	0	0.00	16.99	20	21,152	0.09%
2022/09/21	15	17.10	1	16.90	17.16	14	21,027	0.07%
2022/09/20	0	0.00	15	17.46	17.48	-15	20,991	-0.07%
2022/09/19	45	17.36	0	0.00	17.35	45	21,009	0.21%
2022/09/16	0	0.00	1	16.97	17.19	-1	21,002	0.00%
2022/09/15	8	18.31	23	18.21	18.21	-15	20,890	-0.07%
2022/09/14	6	17.85	15	17.80	17.74	-9	20,900	-0.04%
2022/09/13	11	17.78	43	17.79	18.05	-32	20,661	-0.15%
2022/09/12	10	17.22	210	17.14	17.24	-200	20,476	-0.98%	大賣/鉅額交易
2022/09/08	243	16.27	0	0.00	16.27	243	20,093	1.21%	大買/鉅額交易
2022/09/07	20	17.52	0	0.00	17.34	20	19,409	0.10%
2022/09/06	10	18.70	13	18.71	18.61	-3	18,574	-0.02%
2022/09/05	0	0.00	10	18.35	18.62	-10	18,405	-0.05%
2022/09/02	23	18.02	3	17.87	18.22	20	18,193	0.11%
2022/09/01	8	18.64	40	18.58	18.59	-32	17,646	-0.18%
2022/08/31	8	19.86	0	0.00	20.01	8	17,332	0.05%
2022/08/30	0	0.00	12	21.50	21.51	-12	17,226	-0.07%
2022/08/29	3	20.24	14	20.54	20.50	-11	17,106	-0.06%
2022/08/26	11	20.11	0	0.00	20.02	11	17,373	0.06%
2022/08/25	0	0.00	9	20.80	20.73	-9	17,473	-0.05%
2022/08/24	25	19.95	15	19.96	19.92	10	17,457	0.06%
2022/08/23	15	18.98	25	18.99	18.90	-10	17,315	-0.06%
2022/08/22	5	18.48	0	0.00	18.31	5	17,172	0.03%
2022/08/19	6	18.59	22	18.53	18.44	-16	17,286	-0.09%
2022/08/18	6	17.60	35	17.72	17.73	-29	16,866	-0.17%
2022/08/17	15	17.25	0	0.00	17.40	15	16,861	0.09%
2022/08/16	29	17.72	3	17.88	17.90	26	16,485	0.16%
2022/08/15	2	18.95	3	19.04	18.72	-1	16,157	-0.01%
2022/08/12	0	0.00	18	19.50	19.42	-18	16,113	-0.11%
2022/08/11	3	18.76	13	18.73	18.68	-10	16,029	-0.06%
2022/08/10	0	0.00	20	18.50	18.23	-20	15,999	-0.13%
2022/08/09	6	18.52	163	18.43	18.46	-157	16,313	-0.96%	大賣/鉅額交易
2022/08/08	6	17.65	0	0.00	18.05	6	16,542	0.04%
2022/08/05	123	17.57	3	17.78	17.76	120	16,806	0.71%	大買/鉅額交易
2022/08/04	12	18.74	0	0.00	18.78	12	16,771	0.07%
2022/08/03	12	19.98	16	20.03	20.00	-4	16,726	-0.02%
2022/08/02	21	19.63	0	0.00	19.64	21	17,308	0.12%
2022/07/29	3	20.58	10	20.81	20.59	-7	17,352	-0.04%
2022/07/28	9	20.96	15	20.90	20.86	-6	17,639	-0.03%
2022/07/27	10	19.69	0	0.00	19.74	10	17,427	0.06%
2022/07/26	3	20.33	20	20.53	20.50	-17	17,428	-0.10%
2022/07/25	2	19.16	0	0.00	18.90	2	17,637	0.01%
2022/07/22	17	19.95	3	20.07	20.09	14	17,661	0.08%
2022/07/21	6	20.64	3	20.56	20.49	3	17,852	0.02%
2022/07/20	3	20.79	29	20.81	20.72	-26	18,080	-0.14%
2022/07/19	0	0.00	6	20.59	20.44	-6	18,237	-0.03%
2022/07/18	3	18.59	5	19.12	19.15	-2	18,240	-0.01%
2022/07/15	1	18.42	0	0.00	18.47	1	18,206	0.01%
2022/07/14	3	18.54	3	18.66	18.69	0	18,479	0.00%
2022/07/13	23	18.39	6	18.56	18.52	17	18,601	0.09%
2022/07/12	14	20.97	3	20.71	20.77	11	18,419	0.06%
2022/07/11	14	21.22	21	21.17	21.12	-7	18,626	-0.04%
2022/07/08	6	20.40	13	20.85	20.93	-7	19,001	-0.04%
2022/07/07	18	18.86	5	19.38	19.33	13	19,235	0.07%
2022/07/06	15	20.52	0	0.00	20.43	15	19,088	0.08%
2022/07/04	3	23.10	8	23.48	23.50	-5	19,400	-0.03%
2022/07/01	13	22.38	0	0.00	22.40	13	19,955	0.07%
2022/06/30	3	23.60	5	23.92	23.89	-2	20,088	-0.01%
2022/06/29	2	23.97	0	0.00	23.97	2	20,432	0.01%
2022/06/28	0	0.00	1	23.68	23.77	-1	21,091	0.00%
2022/06/27	0	0.00	9	22.34	22.34	-9	21,327	-0.04%
2022/06/24	8	21.49	0	0.00	21.47	8	21,947	0.04%
2022/06/23	10	21.19	10	21.70	21.67	0	22,284	0.00%
2022/06/22	6	22.43	4	22.25	22.25	2	22,588	0.01%
2022/06/21	2	23.83	2	23.86	23.88	0	23,638	0.00%
2022/06/20	5	22.91	4	22.95	22.95	1	24,074	0.00%
2022/06/17	4	25.52	4	25.59	25.54	0	24,597	0.00%
2022/06/16	4	25.69	0	0.00	25.51	4	25,112	0.02%
2022/06/15	3	26.34	1	26.25	26.35	2	25,750	0.01%
2022/06/14	2	26.76	4	26.86	26.81	-2	26,136	-0.01%
2022/06/13	5	25.88	2	25.91	26.00	3	26,841	0.01%
2022/06/10	3	26.86	0	0.00	26.92	3	28,393	0.01%
2022/06/09	1	27.55	0	0.00	27.62	1	29,152	0.00%
2022/06/08	3	26.20	5	26.35	26.36	-2	30,307	-0.01%
2022/06/07	2	25.79	0	0.00	25.95	2	32,319	0.01%
2022/06/06	0	0.00	37	25.84	25.97	-37	33,339	-0.11%
2022/06/02	15	23.13	0	0.00	23.32	15	34,112	0.04%
2022/06/01	18	24.02	0	0.00	24.00	18	35,264	0.05%
2022/05/31	0	0.00	8	24.84	25.27	-8	35,966	-0.02%
2022/05/30	8	24.20	33	24.13	24.06	-25	36,844	-0.07%
2022/05/27	3	23.46	10	23.55	23.44	-7	37,734	-0.02%
2022/05/26	5	22.47	0	0.00	22.43	5	38,023	0.01%
2022/05/25	2	22.50	7	22.68	22.67	-5	38,718	-0.01%
2022/05/24	4	22.05	10	21.87	21.88	-6	40,199	-0.01%
2022/05/23	0	0.00	4	22.21	22.27	-4	40,366	-0.01%
2022/05/20	0	0.00	1	21.56	21.68	-1	41,056	0.00%
2022/05/19	4	21.13	2	21.31	21.31	2	41,424	0.00%
2022/05/18	37	22.25	0	0.00	22.22	37	41,634	0.09%
2022/05/17	6	22.70	21	22.91	22.69	-15	42,229	-0.04%
2022/05/16	13	21.43	28	21.72	21.02	-15	42,437	-0.04%
2022/05/13	23	21.25	8	21.15	21.19	15	42,564	0.04%
2022/05/12	4	20.05	45	20.19	20.01	-41	42,827	-0.10%
2022/05/11	43	18.97	2	19.37	19.62	41	42,453	0.10%
2022/05/10	15	19.54	20	19.30	19.76	-5	42,114	-0.01%
2022/05/09	0	0.00	2	22.50	22.66	-2	41,777	0.00%
2022/05/06	10	21.80	6	22.13	22.02	4	41,803	0.01%
2022/05/05	2	21.50	77	21.70	21.80	-75	42,321	-0.18%
2022/05/04	13	20.05	73	19.94	20.07	-60	42,364	-0.14%
2022/05/03	82	20.63	4	20.54	20.59	78	42,654	0.18%
2022/04/29	0	0.00	7	20.68	20.90	-7	42,965	-0.02%
2022/04/28	1	18.90	0	0.00	19.05	1	43,104	0.00%
2022/04/27	0	0.00	3	19.90	19.52	-3	43,175	-0.01%
2022/04/26	10	18.91	0	0.00	18.91	10	43,545	0.02%
2022/04/25	7	19.20	60	18.96	19.01	-53	43,807	-0.12%
2022/04/21	22	20.49	0	0.00	20.50	22	44,154	0.05%
2022/04/20	17	20.27	0	0.00	20.59	17	44,395	0.04%
2022/04/19	20	22.19	20	22.01	22.21	0	44,478	0.00%
2022/04/18	26	22.34	53	22.07	21.95	-27	44,569	-0.06%
2022/04/15	13	21.33	12	21.27	21.46	1	44,521	0.00%
2022/04/14	61	20.40	16	20.33	20.45	45	45,298	0.10%
2022/04/13	16	19.27	79	19.25	19.10	-63	45,192	-0.14%
2022/04/12	56	17.81	0	0.00	17.90	56	45,165	0.12%
2022/04/11	15	17.76	6	17.98	17.75	9	45,355	0.02%
2022/04/08	11	17.58	0	0.00	17.79	11	45,467	0.02%
2022/04/07	3	18.36	1	18.54	18.34	2	45,495	0.00%
2022/04/06	0	0.00	1	19.96	19.96	-1	45,425	0.00%
2022/03/31	13	19.54	0	0.00	19.32	13	45,826	0.03%
2022/03/30	2	20.77	2	20.38	20.34	0	45,750	0.00%
2022/03/29	9	20.53	4	20.48	20.48	5	46,531	0.01%
2022/03/28	0	0.00	20	22.88	22.73	-20	47,031	-0.04%
2022/03/25	101	23.26	103	23.34	23.11	-2	47,076	0.00%	大買/大賣/
2022/03/24	22	24.46	4	24.61	23.97	18	48,189	0.04%
2022/03/23	11	22.51	0	0.00	22.38	11	47,242	0.02%
2022/03/22	10	23.09	18	23.10	23.05	-8	47,316	-0.02%
2022/03/21	2	20.29	29	20.56	20.59	-27	47,267	-0.06%
2022/03/18	4	19.36	11	19.27	19.49	-7	47,483	-0.01%
2022/03/17	3	16.75	0	0.00	16.83	3	47,296	0.01%
2022/03/16	1	17.37	0	0.00	17.13	1	47,613	0.00%
2022/03/15	20	17.17	35	17.45	17.25	-15	47,708	-0.03%
2022/03/14	2	19.89	5	20.41	20.30	-3	47,013	-0.01%
2022/03/11	49	19.87	37	20.02	19.83	12	46,946	0.03%
2022/03/10	20	21.09	1	21.50	21.70	19	46,346	0.04%
2022/03/09	2	28.77	4	29.01	28.74	-2	45,385	0.00%
2022/03/08	30	26.48	3	26.42	26.96	27	46,526	0.06%
2022/03/07	0	0.00	5	27.62	28.30	-5	46,898	-0.01%
2022/03/04	13	21.94	10	21.56	21.64	3	47,156	0.01%
2022/03/03	6	23.20	11	23.18	23.29	-5	48,998	-0.01%
2022/03/02	3	20.09	57	20.55	20.75	-54	48,323	-0.11%
2022/03/01	0	0.00	4	17.01	17.13	-4	47,450	-0.01%
2022/02/25	52	16.78	5	16.88	16.68	47	47,940	0.10%
2022/02/24	42	16.75	34	16.29	16.86	8	47,532	0.02%
2022/02/23	6	15.30	50	15.40	15.46	-44	46,973	-0.09%
2022/02/22	0	0.00	25	15.51	15.53	-25	47,203	-0.05%
2022/02/21	0	0.00	5	14.46	14.46	-5	47,183	-0.01%
2022/02/18	13	14.23	0	0.00	14.21	13	46,886	0.03%
2022/02/17	53	14.63	4	14.80	14.62	49	46,816	0.10%
2022/02/16	9	14.43	60	14.45	14.43	-51	46,362	-0.11%
2022/02/15	12	15.32	3	15.50	15.36	9	46,115	0.02%
2022/02/14	228	15.35	20	15.36	15.39	208	46,242	0.45%	大買/鉅額交易
2022/02/11	35	14.09	0	0.00	14.03	35	46,012	0.08%
2022/02/09	4	14.03	0	0.00	14.10	4	46,642	0.01%
2022/02/08	8	14.50	0	0.00	14.48	8	46,844	0.02%
2022/02/07	0	0.00	8	14.56	14.75	-8	47,433	-0.02%
2022/01/26	1	12.80	6	12.75	12.74	-5	46,965	-0.01%
2022/01/25	6	12.45	1	12.49	12.51	5	46,926	0.01%
2022/01/24	7	13.02	23	13.08	13.04	-16	46,728	-0.03%
2022/01/21	9	12.33	9	12.55	12.49	0	46,683	0.00%
2022/01/18	0	0.00	21	12.47	12.66	-21	46,481	-0.05%
2022/01/17	0	0.00	15	12.43	12.34	-15	46,390	-0.03%
2022/01/14	0	0.00	1	11.86	11.87	-1	46,213	0.00%
2022/01/13	0	0.00	7	11.98	11.85	-7	46,295	-0.02%
2022/01/12	1	11.75	72	11.71	11.69	-71	46,250	-0.15%
2022/01/11	6	11.00	0	0.00	11.06	6	46,335	0.01%
2022/01/10	27	11.20	50	11.20	11.23	-23	46,478	-0.05%
2022/01/07	0	0.00	149	11.36	11.40	-149	46,470	-0.32%	大賣/鉅額交易
2022/01/06	4	10.66	0	0.00	10.62	4	45,608	0.01%
2022/01/05	3	10.60	0	0.00	10.68	3	45,712	0.01%
2022/01/04	0	0.00	3	10.50	10.48	-3	45,767	-0.01%
2022/01/03	2	10.27	7	10.25	10.27	-5	45,718	-0.01%
2021/12/29	5	10.35	10	10.40	10.36	-5	45,570	-0.01%
2021/12/28	30	10.24	66	10.24	10.24	-36	45,440	-0.08%
2021/12/27	110	9.69	0	0.00	9.67	110	44,753	0.25%	大買/鉅額交易
2021/12/24	20	9.72	2	9.78	9.71	18	44,745	0.04%
2021/12/23	11	9.57	4	9.60	9.57	7	44,308	0.02%
2021/12/22	10	9.26	54	9.27	9.21	-44	43,624	-0.10%
2021/12/21	20	8.80	12	8.81	8.83	8	42,827	0.02%
2021/12/20	42	8.75	28	8.71	8.63	14	42,878	0.03%
2021/12/16	0	0.00	86	9.35	9.35	-86	41,860	-0.21%
2021/12/15	58	9.00	0	0.00	8.99	58	41,491	0.14%
2021/12/14	32	9.29	3	9.22	9.27	29	41,167	0.07%
2021/12/13	0	0.00	19	9.67	9.71	-19	41,456	-0.05%
2021/12/10	10	9.25	0	0.00	9.26	10	41,027	0.02%
2021/12/09	0	0.00	14	9.74	9.82	-14	40,777	-0.03%
2021/12/08	10	9.53	0	0.00	9.51	10	40,515	0.02%
2021/12/07	18	9.14	66	9.08	9.17	-48	39,931	-0.12%
2021/12/06	5	8.58	0	0.00	8.62	5	39,532	0.01%
2021/12/03	62	8.32	103	8.53	8.53	-41	39,037	-0.11%	大賣/
2021/12/02	65	8.18	32	8.12	8.15	33	38,107	0.09%
2021/12/01	59	8.49	5	8.50	8.61	54	36,118	0.15%
2021/11/30	39	9.15	0	0.00	8.93	39	35,440	0.11%
2021/11/29	29	9.40	1	9.40	9.25	28	34,127	0.08%
2021/11/25	0	0.00	24	11.18	11.19	-24	31,590	-0.08%
2021/11/24	14	11.18	43	11.10	11.21	-29	32,056	-0.09%
2021/11/23	15	10.56	10	10.55	10.51	5	31,561	0.02%
2021/11/22	42	10.36	0	0.00	10.40	42	32,083	0.13%
2021/11/19	0	0.00	20	11.11	11.16	-20	31,808	-0.06%
2021/11/18	7	10.61	5	10.67	10.70	2	32,069	0.01%
2021/11/17	4	11.17	0	0.00	11.15	4	32,101	0.01%
2021/11/16	9	11.38	2	11.20	11.41	7	32,379	0.02%
2021/11/15	12	11.08	0	0.00	11.17	12	32,858	0.04%
2021/11/12	6	11.34	0	0.00	11.30	6	32,851	0.02%
2021/11/11	6	11.42	0	0.00	11.49	6	32,692	0.02%
2021/11/10	0	0.00	6	12.07	11.96	-6	32,245	-0.02%
2021/11/09	3	11.60	0	0.00	11.56	3	32,003	0.01%
2021/11/08	0	0.00	3	11.60	11.66	-3	32,269	-0.01%
2021/11/05	24	11.05	1	11.08	11.00	23	32,040	0.07%
2021/11/04	4	11.04	0	0.00	11.12	4	32,086	0.01%
2021/11/03	7	11.71	3	11.84	11.81	4	32,238	0.01%
2021/11/02	0	0.00	2	12.05	11.97	-2	32,126	-0.01%
2021/11/01	3	11.67	2	11.64	11.68	1	32,805	0.00%
2021/10/29	0	0.00	4	11.79	11.74	-4	32,979	-0.01%
2021/10/28	136	11.35	180	11.37	11.38	-44	33,161	-0.13%	大買/大賣/
2021/10/27	2	12.11	4	12.15	12.12	-2	32,465	-0.01%
2021/10/25	0	0.00	6	12.15	12.18	-6	32,488	-0.02%
2021/10/22	5	11.80	0	0.00	11.73	5	32,462	0.02%
2021/10/21	13	12.12	41	12.13	12.12	-28	32,639	-0.09%
2021/10/20	11	11.95	0	0.00	11.80	11	32,712	0.03%
2021/10/19	10	11.75	10	11.79	11.90	0	33,156	0.00%
2021/10/18	6	12.22	10	12.24	12.24	-4	33,528	-0.01%
2021/10/15	21	11.90	19	11.90	11.91	2	33,684	0.01%
2021/10/14	4	11.69	30	11.71	11.71	-26	35,605	-0.07%
2021/10/13	4	11.48	7	11.62	11.58	-3	35,884	-0.01%
2021/10/12	4	11.56	10	11.58	11.74	-6	35,959	-0.02%
2021/10/08	7	11.42	0	0.00	11.43	7	36,401	0.02%
2021/10/07	8	10.82	1	10.78	10.82	7	36,598	0.02%
2021/10/06	6	11.30	0	0.00	11.38	6	36,502	0.02%
2021/10/05	7	10.99	1	10.92	11.00	6	36,492	0.02%
2021/10/04	5	10.32	0	0.00	10.38	5	36,392	0.01%
2021/10/01	0	0.00	23	10.14	10.14	-23	37,198	-0.06%
2021/09/29	8	9.91	0	0.00	9.80	8	38,504	0.02%
2021/09/28	2	10.29	3	10.12	10.37	-1	38,161	0.00%
2021/09/27	11	10.12	4	10.13	10.05	7	38,145	0.02%
2021/09/24	17	9.67	0	0.00	9.63	17	37,818	0.04%
2021/09/23	0	0.00	15	9.40	9.39	-15	37,766	-0.04%
2021/09/22	4	9.04	8	9.12	9.13	-4	37,941	-0.01%
2021/09/17	14	9.21	0	0.00	9.21	14	38,201	0.04%
2021/09/16	5	9.24	12	9.15	9.21	-7	38,043	-0.02%
2021/09/13	0	0.00	9	8.70	8.68	-9	37,618	-0.02%
2021/09/10	6	8.23	0	0.00	8.38	6	37,474	0.02%
2021/09/09	0	0.00	329	8.53	8.55	-329	37,937	-0.87%	大賣/鉅額交易
2021/09/08	31	8.30	50	8.35	8.35	-19	38,096	-0.05%
2021/09/07	0	0.00	8	8.50	8.48	-8	38,559	-0.02%
2021/09/06	2	8.38	0	0.00	8.30	2	38,896	0.01%
2021/09/03	50	8.61	7	8.60	8.60	43	38,916	0.11%
2021/09/02	2	8.18	110	8.23	8.25	-108	38,602	-0.28%	大賣/鉅額交易
2021/08/31	0	0.00	6	8.40	8.42	-6	39,495	-0.02%
2021/08/30	0	0.00	32	8.45	8.38	-32	39,414	-0.08%
2021/08/27	2	8.09	5	8.20	8.23	-3	39,130	-0.01%
2021/08/26	0	0.00	17	8.19	8.17	-17	39,581	-0.04%
2021/08/25	1	8.03	36	8.02	8.02	-35	39,431	-0.09%
2021/08/24	33	7.71	11	7.69	7.75	22	39,528	0.06%
2021/08/23	11	7.14	0	0.00	7.19	11	39,259	0.03%
2021/08/20	6	7.25	6	7.23	7.23	0	39,376	0.00%
2021/08/19	32	7.37	6	7.35	7.39	26	39,236	0.07%
2021/08/18	4	7.74	0	0.00	7.82	4	39,004	0.01%
2021/08/17	8	7.90	0	0.00	7.86	8	39,979	0.02%
2021/08/16	25	7.91	0	0.00	7.91	25	40,517	0.06%
2021/08/13	163	8.14	0	0.00	8.09	163	41,767	0.39%	大買/鉅額交易
2021/08/12	150	8.28	128	8.28	8.28	22	42,431	0.05%	大買/大賣/
2021/08/11	128	8.06	15	8.12	8.09	113	42,652	0.26%	大買/鉅額交易
2021/08/10	10	7.80	0	0.00	7.83	10	42,952	0.02%
2021/08/09	45	7.88	0	0.00	7.88	45	43,780	0.10%
2021/08/06	10	8.29	5	8.28	8.29	5	43,629	0.01%
2021/08/05	25	8.11	1	8.11	8.11	24	43,898	0.05%
2021/08/04	1	8.48	0	0.00	8.53	1	44,288	0.00%
2021/08/03	2	8.72	115	8.71	8.67	-113	44,579	-0.25%	大賣/鉅額交易
2021/07/30	0	0.00	20	9.07	9.04	-20	44,765	-0.04%
2021/07/28	115	8.92	0	0.00	8.89	115	46,815	0.25%	大買/鉅額交易
2021/07/26	0	0.00	19	8.78	8.68	-19	48,017	-0.04%
2021/07/23	1	8.71	28	8.70	8.70	-27	48,960	-0.06%
2021/07/21	11	7.74	50	7.68	7.70	-39	48,070	-0.08%
2021/07/20	74	7.72	382	7.68	7.70	-308	48,082	-0.64%	大賣/鉅額交易
2021/07/19	10	8.58	7	8.53	8.63	3	46,229	0.01%
2021/07/16	8	8.73	0	0.00	8.75	8	46,687	0.02%
2021/07/15	31	8.88	0	0.00	8.91	31	47,156	0.07%
2021/07/14	44	9.38	4	9.39	9.37	40	46,827	0.09%
2021/07/13	0	0.00	20	9.17	9.13	-20	46,773	-0.04%
2021/07/12	150	9.23	0	0.00	9.16	150	47,047	0.32%	大買/鉅額交易
2021/07/09	24	8.90	0	0.00	8.95	24	48,361	0.05%
2021/07/08	23	8.67	165	8.67	8.77	-142	48,709	-0.29%	大賣/鉅額交易
2021/07/05	0	0.00	8	9.31	9.34	-8	47,061	-0.02%
2021/07/02	8	9.29	8	9.31	9.28	0	47,141	0.00%
2021/07/01	50	8.99	20	9.02	9.01	30	47,097	0.06%
2021/06/30	50	9.00	20	8.99	9.00	30	47,681	0.06%
2021/06/29	61	8.87	24	8.80	8.85	37	48,435	0.08%
2021/06/28	0	0.00	5	9.16	9.15	-5	48,319	-0.01%
2021/06/25	2	9.06	0	0.00	9.04	2	49,394	0.00%
2021/06/24	5	9.03	5	8.97	9.01	0	51,385	0.00%
2021/06/22	0	0.00	5	8.88	8.91	-5	54,839	-0.01%
2021/06/18	5	8.36	0	0.00	8.30	5	57,106	0.01%
2021/06/17	5	8.55	0	0.00	8.68	5	57,201	0.01%
2021/06/16	100	8.66	26	8.75	8.74	74	60,090	0.12%
2021/06/15	60	8.45	300	8.46	8.42	-240	60,230	-0.40%	大賣/鉅額交易
2021/06/11	50	8.20	0	0.00	8.23	50	60,099	0.08%
2021/06/10	100	8.13	101	8.15	8.18	-1	60,758	0.00%	大賣/
2021/06/09	300	8.32	149	8.35	8.36	151	60,880	0.25%	大買/大賣/鉅額交易
2021/06/07	0	0.00	150	8.15	8.12	-150	61,411	-0.24%	大賣/鉅額交易
2021/06/04	250	7.98	100	8.00	8.03	150	63,572	0.24%	大買/鉅額交易
2021/06/03	0	0.00	30	8.11	8.15	-30	64,955	-0.05%
2021/06/02	0	0.00	133	7.87	7.91	-133	66,366	-0.20%	大賣/鉅額交易
2021/06/01	20	7.73	0	0.00	7.74	20	68,471	0.03%
2021/05/31	0	0.00	750	7.53	7.57	-750	68,820	-1.09%	大賣/鉅額交易
2021/05/28	550	7.67	1,066	7.65	7.63	-516	69,074	-0.75%	大買/大賣/鉅額交易
2021/05/27	146	7.41	102	7.42	7.42	44	70,106	0.06%	大買/大賣/
2021/05/26	220	7.48	0	0.00	7.50	220	71,027	0.31%	大買/鉅額交易
2021/05/25	7	7.47	10	7.47	7.46	-3	72,247	0.00%
2021/05/24	0	0.00	21	7.14	7.14	-21	72,070	-0.03%
2021/05/21	19	6.83	0	0.00	6.84	19	73,142	0.03%
2021/05/20	7	7.15	0	0.00	7.15	7	72,428	0.01%
2021/05/19	52	7.36	0	0.00	7.38	52	73,321	0.07%
2021/05/18	0	0.00	288	7.63	7.63	-288	74,347	-0.39%	大賣/鉅額交易
2021/05/17	588	7.45	753	7.46	7.43	-165	75,626	-0.22%	大買/大賣/鉅額交易
2021/05/14	3	7.13	30	7.11	7.18	-27	75,489	-0.04%
2021/05/13	100	7.49	2,242	7.48	7.46	-2,142	75,875	-2.82%	大賣/鉅額交易
2021/05/12	418	7.46	200	7.37	7.46	218	76,464	0.29%	大買/大賣/鉅額交易
2021/05/11	213	7.29	100	7.30	7.28	113	75,871	0.15%	大買/鉅額交易
2021/05/10	0	0.00	2	7.50	7.50	-2	75,672	0.00%
2021/05/07	2	7.40	100	7.46	7.50	-98	75,419	-0.13%
2021/05/06	300	7.60	100	7.61	7.62	200	75,274	0.27%	大買/鉅額交易
2021/05/05	0	0.00	531	7.65	7.64	-531	74,954	-0.71%	大賣/鉅額交易
2021/05/04	818	7.27	365	7.24	7.22	453	73,384	0.62%	大買/大賣/鉅額交易
2021/05/03	100	7.16	360	7.07	7.07	-260	72,576	-0.36%	大賣/鉅額交易
2021/04/29	50	7.11	223	7.16	7.14	-173	72,382	-0.24%	大賣/鉅額交易
2021/04/28	100	6.94	20	6.95	6.92	80	72,056	0.11%
2021/04/27	50	6.88	18	6.82	6.88	32	72,946	0.04%
2021/04/22	13	6.70	25	6.70	6.72	-12	74,310	-0.02%
2021/04/21	73	6.92	8	6.97	6.93	65	74,420	0.09%
2021/04/20	0	0.00	255	7.26	7.28	-255	74,873	-0.34%	大賣/鉅額交易
2021/04/19	305	7.09	21	7.08	7.09	284	74,700	0.38%	大買/鉅額交易
2021/04/16	0	0.00	61	7.21	7.22	-61	75,339	-0.08%
2021/04/15	0	0.00	620	7.12	7.14	-620	75,259	-0.82%	大賣/鉅額交易
2021/04/14	256	6.65	15	6.66	6.71	241	74,748	0.32%	大買/鉅額交易
2021/04/13	6	6.52	25	6.53	6.56	-19	76,572	-0.02%
2021/04/12	0	0.00	10	6.47	6.45	-10	76,958	-0.01%
2021/04/09	0	0.00	22	6.50	6.48	-22	78,215	-0.03%
2021/04/08	0	0.00	10	6.43	6.45	-10	78,381	-0.01%
2021/04/07	10	6.48	0	0.00	6.49	10	78,464	0.01%
2021/04/06	50	6.46	5	6.50	6.42	45	78,500	0.06%
2021/04/01	42	6.50	0	0.00	6.56	42	78,223	0.05%
2021/03/31	151	6.75	0	0.00	6.79	151	77,755	0.19%	大買/鉅額交易
2021/03/30	0	0.00	67	6.82	6.86	-67	78,957	-0.08%
2021/03/29	41	6.61	54	6.75	6.52	-13	78,931	-0.02%
2021/03/26	39	6.44	88	6.50	6.45	-49	78,182	-0.06%
2021/03/25	4	6.63	307	6.62	6.60	-303	77,951	-0.39%	大賣/鉅額交易
2021/03/24	450	6.20	5	6.18	6.16	445	75,631	0.59%	大買/鉅額交易
2021/03/23	11	6.80	0	0.00	6.77	11	74,049	0.01%
2021/03/22	2	6.73	22	6.75	6.84	-20	74,363	-0.03%
2021/03/19	108	6.66	45	6.58	6.65	63	74,974	0.08%	大買/
2021/03/18	18	7.45	10	7.41	7.43	8	72,375	0.01%
2021/03/16	310	7.55	150	7.52	7.60	160	73,717	0.22%	大買/大賣/鉅額交易
2021/03/15	5	7.85	2	7.85	7.83	3	73,400	0.00%
2021/03/12	10	7.70	77	7.75	7.71	-67	73,435	-0.09%
2021/03/11	9	7.58	46	7.56	7.57	-37	73,493	-0.05%
2021/03/10	93	7.36	37	7.33	7.27	56	74,778	0.07%
2021/03/09	88	7.67	10	7.72	7.73	78	73,447	0.11%
2021/03/08	37	8.05	61	8.02	8.06	-24	72,594	-0.03%
2021/03/05	81	7.25	138	7.23	7.26	-57	71,106	-0.08%	大賣/
2021/03/04	0	0.00	7	6.70	6.71	-7	69,375	-0.01%
2021/03/03	32	6.45	0	0.00	6.47	32	69,635	0.05%
2021/03/02	83	6.47	0	0.00	6.41	83	72,226	0.11%
2021/02/26	162	6.98	8	6.95	6.95	154	73,418	0.21%	大買/鉅額交易
2021/02/25	20	7.10	15	7.18	7.09	5	73,635	0.01%
2021/02/24	10	6.72	0	0.00	6.68	10	72,866	0.01%
2021/02/23	13	6.94	41	6.90	6.97	-28	71,961	-0.04%
2021/02/22	19	6.47	50	6.47	6.52	-31	70,645	-0.04%
2021/02/19	21	6.38	50	6.38	6.40	-29	70,356	-0.04%
2021/02/18	65	6.83	0	0.00	6.82	65	69,333	0.09%
2021/02/05	0	0.00	41	5.73	5.74	-41	66,792	-0.06%
2021/02/04	2	5.61	36	5.58	5.58	-34	66,753	-0.05%
2021/02/03	4	5.47	25	5.49	5.45	-21	67,463	-0.03%
2021/02/02	10	5.35	25	5.35	5.36	-15	67,397	-0.02%
2021/02/01	0	0.00	20	5.06	5.11	-20	67,048	-0.03%
2021/01/29	0	0.00	80	5.10	5.08	-80	66,865	-0.12%
2021/01/28	85	5.12	82	5.12	5.12	3	67,162	0.00%
2021/01/26	0	0.00	12	5.11	5.11	-12	68,844	-0.02%
2021/01/25	3	5.11	30	5.08	5.12	-27	70,116	-0.04%
2021/01/21	9	5.22	0	0.00	5.23	9	70,995	0.01%
2021/01/20	12	5.32	15	5.31	5.30	-3	70,030	0.00%
2021/01/19	6	5.17	0	0.00	5.15	6	68,860	0.01%
2021/01/18	19	5.08	15	5.09	5.09	4	68,805	0.01%
2021/01/15	5	5.43	30	5.48	5.41	-25	67,589	-0.04%
2021/01/14	13	5.42	14	5.42	5.44	-1	67,149	0.00%
2021/01/13	84	5.51	10	5.54	5.61	74	66,264	0.11%
2021/01/12	11	5.25	10	5.25	5.20	1	64,865	0.00%
2021/01/11	15	5.22	15	5.26	5.20	0	64,411	0.00%
2021/01/08	15	5.06	10	5.02	5.04	5	63,234	0.01%
2021/01/07	60	5.03	5	4.98	5.08	55	62,985	0.09%
2021/01/06	10	4.88	88	4.87	4.88	-78	61,880	-0.13%
2021/01/05	21	4.52	300	4.50	4.52	-279	59,455	-0.47%	大賣/鉅額交易
2021/01/04	9	4.64	881	4.65	4.66	-872	58,895	-1.48%	大賣/鉅額交易
2020/12/31	442	4.57	55	4.57	4.57	387	57,523	0.67%	大買/鉅額交易
2020/12/30	488	4.59	0	0.00	4.57	488	57,335	0.85%	大買/鉅額交易
2020/12/29	0	0.00	35	4.58	4.56	-35	57,309	-0.06%
2020/12/28	10	4.56	165	4.59	4.61	-155	57,365	-0.27%	大賣/鉅額交易
2020/12/25	0	0.00	69	4.57	4.60	-69	57,167	-0.12%
2020/12/24	400	4.54	0	0.00	4.57	400	56,545	0.71%	大買/鉅額交易
2020/12/23	43	4.25	78	4.24	4.22	-35	55,060	-0.06%
2020/12/22	68	4.47	15	4.49	4.43	53	53,678	0.10%
2020/12/21	16	4.55	0	0.00	4.55	16	52,411	0.03%
2020/12/18	47	4.67	763	4.67	4.63	-716	51,553	-1.39%	大賣/鉅額交易
2020/12/17	125	4.66	810	4.63	4.67	-685	51,256	-1.34%	大買/大賣/鉅額交易
2020/12/16	653	4.55	0	0.00	4.53	653	50,297	1.30%	大買/鉅額交易
2020/12/15	42	4.50	388	4.48	4.46	-346	50,138	-0.69%	大賣/鉅額交易
2020/12/14	568	4.53	0	0.00	4.58	568	49,278	1.15%	大買/鉅額交易
2020/12/11	640	4.63	133	4.60	4.53	507	49,164	1.03%	大買/大賣/鉅額交易
2020/12/10	10	4.35	0	0.00	4.35	10	47,850	0.02%
2020/12/09	30	4.35	200	4.33	4.31	-170	47,631	-0.36%	大賣/鉅額交易
2020/12/08	200	4.33	0	0.00	4.30	200	47,534	0.42%	大買/鉅額交易
2020/12/07	13	4.41	0	0.00	4.42	13	47,248	0.03%
2020/12/04	65	4.57	750	4.55	4.52	-685	47,335	-1.45%	大賣/鉅額交易
2020/12/02	450	4.08	70	4.08	4.08	380	44,772	0.85%	大買/鉅額交易
2020/12/01	402	4.22	0	0.00	4.17	402	44,266	0.91%	大買/鉅額交易
2020/11/30	18	4.32	132	4.21	4.24	-114	43,813	-0.26%	大賣/鉅額交易
2020/11/27	112	4.21	0	0.00	4.17	112	42,899	0.26%	大買/鉅額交易
2020/11/26	126	4.66	17	4.62	4.41	109	41,702	0.26%	大買/鉅額交易
2020/11/25	123	4.38	600	4.33	4.51	-477	38,697	-1.23%	大買/大賣/鉅額交易
2020/11/24	18	3.95	220	3.92	3.97	-202	35,765	-0.56%	大賣/鉅額交易
2020/11/23	715	3.73	0	0.00	3.75	715	34,459	2.07%	大買/鉅額交易
2020/11/20	10	3.55	0	0.00	3.55	10	33,762	0.03%
2020/11/19	0	0.00	400	3.54	3.55	-400	34,070	-1.17%	大賣/鉅額交易
2020/11/18	400	3.51	0	0.00	3.51	400	33,846	1.18%	大買/鉅額交易
2020/11/17	0	0.00	34	3.53	3.54	-34	33,567	-0.10%
2020/11/16	10	3.34	0	0.00	3.38	10	33,414	0.03%
2020/11/13	0	0.00	16	3.33	3.28	-16	33,156	-0.05%
2020/11/12	0	0.00	3	3.48	3.45	-3	32,584	-0.01%
2020/11/11	56	3.48	14	3.43	3.55	42	31,531	0.13%
2020/11/10	14	3.10	0	0.00	3.16	14	29,736	0.05%
2020/11/05	0	0.00	40	2.99	2.91	-40	29,209	-0.14%
2020/11/04	17	2.93	10	2.94	2.99	7	28,974	0.02%
2020/10/30	55	2.87	191	2.77	2.76	-136	27,990	-0.49%	大賣/鉅額交易
2020/10/29	7	3.03	0	0.00	3.04	7	27,984	0.03%
2020/10/27	5	3.18	0	0.00	3.21	5	29,525	0.02%
2020/10/23	3	3.38	0	0.00	3.36	3	30,219	0.01%
2020/10/22	0	0.00	200	3.29	3.28	-200	30,801	-0.65%	大賣/鉅額交易
2020/10/21	1	3.40	0	0.00	3.39	1	31,422	0.00%
2020/10/16	101	3.44	0	0.00	3.42	101	32,897	0.31%	大買/鉅額交易
2020/10/15	1	3.47	0	0.00	3.49	1	32,903	0.00%
2020/10/14	189	3.38	0	0.00	3.39	189	32,726	0.58%	大買/鉅額交易
2020/10/13	30	3.36	0	0.00	3.36	30	32,848	0.09%
2020/10/12	100	3.42	0	0.00	3.41	100	32,834	0.30%
2020/10/08	2	3.34	0	0.00	3.36	2	32,557	0.01%
2020/10/07	4	3.37	10	3.34	3.36	-6	32,621	-0.02%
2020/09/30	0	0.00	100	3.38	3.43	-100	32,471	-0.31%
2020/09/28	1	3.47	50	3.48	3.47	-49	32,234	-0.15%
2020/09/25	5	3.55	0	0.00	3.56	5	31,990	0.02%
2020/09/24	0	0.00	150	3.45	3.48	-150	32,122	-0.47%	大賣/鉅額交易
2020/09/22	301	3.56	0	0.00	3.55	301	31,972	0.94%	大買/鉅額交易
2020/09/21	2	3.70	0	0.00	3.72	2	31,637	0.01%
2020/09/18	5	3.75	0	0.00	3.78	5	31,534	0.02%
2020/09/16	0	0.00	11	3.56	3.66	-11	30,388	-0.04%
2020/09/15	2	3.30	0	0.00	3.28	2	29,853	0.01%
2020/09/14	2	3.44	0	0.00	3.42	2	29,341	0.01%
2020/09/10	0	0.00	26	3.65	3.66	-26	28,742	-0.09%
2020/09/09	5	3.58	244	3.57	3.69	-239	28,579	-0.84%	大賣/鉅額交易
2020/09/08	0	0.00	102	3.90	3.87	-102	27,632	-0.37%	大賣/鉅額交易
2020/09/07	5	3.87	200	3.90	3.91	-195	27,936	-0.70%	大賣/鉅額交易
2020/09/04	29	4.07	30	4.08	4.05	-1	27,783	0.00%
2020/09/03	5	4.17	0	0.00	4.17	5	27,685	0.02%
2020/09/02	10	4.26	0	0.00	4.26	10	27,760	0.04%
2020/09/01	76	4.24	343	4.26	4.26	-267	28,436	-0.94%	大賣/鉅額交易
2020/08/28	145	4.32	0	0.00	4.32	145	28,541	0.51%	大買/鉅額交易
2020/08/27	347	4.42	0	0.00	4.38	347	28,728	1.21%	大買/鉅額交易
2020/08/26	21	4.48	0	0.00	4.45	21	28,693	0.07%
2020/08/20	40	4.29	50	4.31	4.27	-10	27,754	-0.04%
2020/08/13	33	4.56	27	4.52	4.50	6	27,444	0.02%
2020/08/12	109	4.50	73	4.49	4.49	36	27,816	0.13%	大買/
2020/08/11	6	4.52	13	4.51	4.53	-7	27,819	-0.03%
2020/08/10	0	0.00	144	4.33	4.41	-144	27,694	-0.52%	大賣/鉅額交易
2020/08/07	17	4.39	10	4.42	4.36	7	27,665	0.03%
2020/08/06	114	4.51	96	4.51	4.53	18	26,916	0.07%	大買/
2020/08/05	144	4.21	140	4.26	4.31	4	25,974	0.02%	大買/大賣/
2020/08/04	4	3.99	281	4.05	4.08	-277	25,504	-1.09%	大賣/鉅額交易
2020/08/03	98	3.82	0	0.00	3.80	98	24,741	0.40%
2020/07/31	130	3.83	100	3.85	3.89	30	24,305	0.12%	大買/
2020/07/30	132	3.88	50	3.93	3.91	82	23,124	0.35%	大買/
2020/07/29	395	3.89	180	3.86	3.86	215	23,058	0.93%	大買/大賣/鉅額交易
2020/07/28	368	3.98	294	3.99	3.98	74	22,775	0.32%	大買/大賣/
2020/07/27	420	4.04	206	4.00	4.03	214	22,645	0.95%	大買/大賣/鉅額交易
2020/07/24	913	4.13	0	0.00	4.16	913	22,066	4.14%	大買/鉅額交易
2020/07/23	203	4.65	5	4.63	4.62	198	20,886	0.95%	大買/鉅額交易
2020/07/22	0	0.00	15	4.54	4.58	-15	21,138	-0.07%
2020/07/21	203	4.20	0	0.00	4.20	203	21,390	0.95%	大買/鉅額交易
2020/07/20	110	4.19	10	4.13	4.18	100	22,245	0.45%	大買/
2020/07/17	110	4.50	0	0.00	4.40	110	25,337	0.43%	大買/鉅額交易
2020/07/14	213	4.70	0	0.00	4.64	213	28,025	0.76%	大買/鉅額交易
2020/07/13	105	5.02	0	0.00	4.94	105	29,300	0.36%	大買/鉅額交易
2020/07/10	237	5.19	0	0.00	5.04	237	30,339	0.78%	大買/鉅額交易
2020/07/09	5	5.56	0	0.00	5.56	5	31,105	0.02%
2020/07/08	205	5.71	0	0.00	5.64	205	32,828	0.62%	大買/鉅額交易
2020/07/07	0	0.00	5	5.79	5.76	-5	34,311	-0.01%
2020/07/06	5	5.80	0	0.00	5.81	5	35,895	0.01%
2020/07/03	210	5.63	250	5.60	5.75	-40	37,270	-0.11%	大買/大賣/
2020/06/30	30	6.00	0	0.00	6.01	30	41,131	0.07%
2020/06/29	130	6.00	0	0.00	5.97	130	41,981	0.31%	大買/鉅額交易
2020/06/24	200	6.14	0	0.00	6.18	200	42,846	0.47%	大買/鉅額交易
2020/06/23	0	0.00	5	6.26	6.14	-5	43,974	-0.01%
2020/06/22	0	0.00	60	6.24	6.15	-60	45,472	-0.13%
2020/06/19	0	0.00	258	6.25	6.25	-258	48,150	-0.54%	大賣/鉅額交易
2020/06/18	26	6.20	0	0.00	6.23	26	50,996	0.05%
2020/06/17	163	6.24	0	0.00	6.23	163	52,968	0.31%	大買/鉅額交易
2020/06/16	130	6.17	0	0.00	6.20	130	55,880	0.23%	大買/鉅額交易
2020/06/15	18	5.95	150	5.89	5.90	-132	58,074	-0.23%	大賣/鉅額交易
2020/06/12	358	5.71	200	5.80	6.11	158	61,022	0.26%	大買/大賣/鉅額交易
2020/06/11	103	6.11	0	0.00	6.10	103	61,790	0.17%	大買/鉅額交易
2020/06/10	233	6.64	0	0.00	6.57	233	61,988	0.38%	大買/鉅額交易
2020/06/09	30	6.80	13	6.80	6.65	17	62,352	0.03%
2020/06/08	133	6.91	36	7.11	6.99	97	62,465	0.16%	大買/
2020/06/04	10	5.84	0	0.00	5.90	10	62,753	0.02%
2020/06/01	5	5.19	0	0.00	5.26	5	65,429	0.01%
2020/05/29	5	5.05	0	0.00	5.06	5	65,450	0.01%
2020/05/28	6	5.09	0	0.00	5.10	6	65,559	0.01%
2020/05/27	0	0.00	100	5.28	5.28	-100	65,594	-0.15%
2020/05/26	110	5.39	2	5.40	5.28	108	65,634	0.16%	大買/鉅額交易
2020/05/25	50	5.20	0	0.00	5.20	50	65,403	0.08%
2020/05/22	5	5.50	0	0.00	5.40	5	65,137	0.01%
2020/05/19	75	5.52	0	0.00	5.60	75	64,258	0.12%
2020/05/15	0	0.00	150	5.93	5.94	-150	62,917	-0.24%	大賣/鉅額交易
2020/05/14	150	5.82	0	0.00	5.75	150	62,548	0.24%	大買/鉅額交易
2020/05/13	0	0.00	500	6.04	5.98	-500	62,165	-0.80%	大賣/鉅額交易
2020/05/12	450	6.16	300	6.12	6.11	150	61,810	0.24%	大買/大賣/鉅額交易
2020/05/11	350	6.08	0	0.00	6.23	350	61,562	0.57%	大買/鉅額交易
2020/05/08	10	6.11	150	6.08	6.02	-140	61,126	-0.23%	大賣/鉅額交易
2020/05/07	171	5.82	0	0.00	5.85	171	60,706	0.28%	大買/鉅額交易
2020/05/06	14	6.51	50	6.52	5.90	-36	60,297	-0.06%
2020/05/05	32	6.29	120	6.50	6.28	-88	59,511	-0.15%	大賣/
2020/05/04	123	5.52	5	5.70	6.00	118	58,871	0.20%	大買/鉅額交易
2020/04/30	2	5.49	5	5.65	5.73	-3	58,243	-0.01%
2020/04/29	11	4.75	10	4.73	4.80	1	57,522	0.00%
2020/04/28	54	4.18	1	4.17	4.23	53	57,085	0.09%
2020/04/27	100	4.50	0	0.00	4.48	100	56,735	0.18%
2020/04/24	3	4.76	0	0.00	4.75	3	56,287	0.01%
2020/04/23	0	0.00	45	4.26	4.80	-45	55,735	-0.08%
2020/04/22	1,216	4.32	1,199	4.19	3.72	17	54,739	0.03%	大買/大賣/
2020/04/21	413	5.76	508	5.79	5.80	-95	51,359	-0.18%	大買/大賣/
2020/04/20	330	5.75	336	5.96	6.08	-6	50,185	-0.01%	大買/大賣/
2020/04/17	20	6.18	21	6.13	6.17	-1	49,137	0.00%
2020/04/16	559	5.70	553	5.72	5.66	6	48,076	0.01%	大買/大賣/
2020/04/15	11	6.17	3	6.09	6.00	8	46,428	0.02%
2020/04/14	200	6.33	209	6.31	6.49	-9	45,101	-0.02%	大買/大賣/
2020/04/13	226	6.75	283	6.95	6.70	-57	43,618	-0.13%	大買/大賣/
2020/04/10	352	6.45	511	6.55	6.59	-159	41,676	-0.38%	大買/大賣/鉅額交易
2020/04/09	564	6.43	764	6.47	6.69	-200	40,011	-0.50%	大買/大賣/鉅額交易
2020/04/08	504	5.60	808	5.52	5.79	-304	38,290	-0.79%	大買/大賣/鉅額交易
2020/04/07	604	5.61	412	5.56	5.71	192	36,790	0.52%	大買/大賣/鉅額交易
2020/04/06	1,293	4.76	1,026	4.92	4.88	267	35,141	0.76%	大買/大賣/鉅額交易
2020/04/01	427	3.93	15	3.94	3.95	412	33,019	1.25%	大買/鉅額交易
2020/03/31	731	3.80	700	3.96	3.92	31	32,177	0.10%	大買/大賣/
2020/03/30	21	3.45	1	3.43	3.60	20	31,219	0.06%
2020/03/27	8	3.83	600	3.85	3.78	-592	30,104	-1.97%	大賣/鉅額交易
2020/03/26	915	3.87	998	3.93	3.92	-83	28,821	-0.29%	大買/大賣/
2020/03/25	953	4.23	741	4.24	4.26	212	27,107	0.78%	大買/大賣/鉅額交易
2020/03/24	611	4.19	130	4.22	4.18	481	24,189	1.99%	大買/大賣/鉅額交易
2020/03/23	31	3.89	3	3.83	3.89	28	21,126	0.13%
2020/03/20	153	3.88	536	4.25	4.53	-383	18,999	-2.02%	大買/大賣/鉅額交易
2020/03/19	691	3.00	355	3.15	2.98	336	15,829	2.12%	大買/大賣/鉅額交易
2020/03/18	168	3.81	168	3.96	3.65	0	13,333	0.00%	大買/大賣/
2020/03/17	5	4.90	0	0.00	5.00	5	10,069	0.05%
2020/03/16	5	5.98	0	0.00	5.79	5	8,705	0.06%
2020/03/12	35	6.17	2	6.01	6.01	33	7,231	0.46%
2020/03/11	17	7.36	0	0.00	7.24	17	6,541	0.26%
2020/03/10	20	7.60	0	0.00	7.92	20	5,883	0.34%
2020/03/09	41	7.94	10	8.00	7.89	31	4,818	0.64%
2020/03/06	1	13.52	0	0.00	13.46	1	2,565	0.04%
2020/03/03	5	15.85	0	0.00	15.52	5	955	0.52%
2020/02/18	5	18.25	0	0.00	18.08	5	139	3.59%
2019/12/06	0	0.00	2	21.76	21.69	-2	139	-1.43%
2019/12/05	0	0.00	2	21.60	21.60	-2	140	-1.42%
2019/11/06	0	0.00	1	20.86	20.88	-1	164	-0.61%
2019/11/05	0	0.00	1	20.63	20.63	-1	166	-0.60%
2019/11/04	0	0.00	2	20.11	20.15	-2	165	-1.21%
2019/11/01	2	19.17	0	0.00	19.23	2	164	1.22%
2019/10/24	0	0.00	1	19.65	19.74	-1	157	-0.63%
2019/10/15	1	18.85	0	0.00	18.68	1	145	0.69%
2019/10/14	0	0.00	1	19.45	19.35	-1	141	-0.70%
2019/10/03	1	17.95	0	0.00	17.94	1	129	0.77%
2019/09/27	1	20.07	0	0.00	20.12	1	111	0.90%
2019/09/25	1	20.45	0	0.00	20.39	1	112	0.89%
2019/09/24	2	21.57	0	0.00	21.53	2	103	1.93%
2019/09/20	0	0.00	1	21.80	21.74	-1	104	-0.96%
2019/09/19	1	20.98	0	0.00	21.16	1	103	0.96%
2019/09/18	2	21.60	0	0.00	21.62	2	102	1.95%
2019/09/17	0	0.00	3	23.71	23.97	-3	99	-3.01%
2019/09/16	2	22.54	2	23.02	22.60	0	97	0.00%
2019/09/12	1	19.81	0	0.00	19.76	1	89	1.12%
2019/09/05	0	0.00	3	19.19	19.41	-3	87	-3.41%
2019/09/03	1	18.25	0	0.00	18.22	1	76	1.31%
2019/09/02	2	18.38	0	0.00	18.44	2	75	2.64%
2019/08/30	0	0.00	1	19.32	19.38	-1	73	-1.37%
2019/08/20	1	18.59	0	0.00	18.62	1	67	1.49%
2019/08/02	1	20.31	0	0.00	20.15	1	45	2.19%
2019/07/31	0	0.00	1	22.20	22.23	-1	44	-2.23%
2019/07/24	1	21.36	0	0.00	21.36	1	48	2.07%
2019/07/15	1	23.04	0	0.00	23.05	1	48	2.06%
2019/07/11	0	0.00	1	23.33	23.31	-1	49	-2.01%
2019/07/08	0	0.00	1	21.46	21.49	-1	46	-2.14%
2019/07/03	1	20.71	0	0.00	20.52	1	47	2.10%
2019/07/02	1	22.01	0	0.00	22.15	1	46	2.14%
2019/01/30	0	0.00	1	18.87	19.06	-1	164	-0.61%
2019/01/29	1	18.18	0	0.00	18.19	1	162	0.62%