台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    51.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    990
  • 產業
    上市
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣中小 (00733)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.151.8500.0051.700.11,2240.01%
2025/02/1900.000.652.6052.35-0.61,201-0.05%
2025/02/1800.000.351.6552.10-0.31,163-0.02%
2025/02/17151.4500.0051.4511,1550.09%
2025/02/132.151.0300.0050.952.11,1310.19%
2025/02/122.351.7400.0051.052.31,1230.20%
2025/02/070.551.1000.0051.000.51,1170.04%
2025/02/06049.9500.0049.9501,0950.00%
2025/02/040.348.5700.0048.240.31,0900.02%
2025/01/220.450.4500.0050.400.41,0080.03%
2025/01/2000.000.250.6050.65-0.21,003-0.02%
2025/01/1600.00150.4050.60-1991-0.10%
2025/01/15349.8900.0049.6939810.31%
2024/12/20152.4000.0052.3011,0570.09%
2024/12/19052.4000.0052.5001,0540.00%
2024/12/18052.30152.8052.70-11,069-0.09%
2024/12/16052.4500.0051.8501,0800.00%
2024/12/13052.6000.0052.7001,0630.00%
2024/11/28053.0000.0052.9501,1460.00%
2024/11/14153.5000.0053.5011,1500.09%
2024/11/06054.7000.0054.7001,2080.00%
2024/10/300.153.6000.0053.450.11,4880.00%
2024/10/290.553.0000.0052.950.51,5000.03%
2024/10/25054.8000.0054.5501,5190.00%
2024/10/24054.5000.0054.4501,5600.00%
2024/10/23055.3500.0055.2501,5930.00%
2024/10/15055.8000.0055.5501,6730.00%
2024/10/11055.1000.0054.8501,6960.00%
2024/10/09055.4500.0054.9001,7140.00%
2024/10/08055.0500.0054.9001,7230.00%
2024/10/040.353.8100.0053.750.31,7820.02%
2024/10/01055.4000.0054.9501,7920.00%
2024/08/28056.3000.0056.1002,0710.00%
2024/08/26056.0500.0055.8502,1170.00%
2024/08/23155.7500.0055.8512,1430.05%
2024/08/22055.3000.0055.1502,1590.00%
2024/08/21055.6000.0055.5502,1810.00%
2024/08/20056.2000.0055.8502,1950.00%
2024/08/16055.5000.0055.3002,2320.00%
2024/08/15054.1500.0054.1002,2290.00%
2024/08/1300.00653.4353.70-62,282-0.26%
2024/08/12053.6500.0053.4002,3160.00%
2024/08/08050.5500.0050.5002,3580.00%
2024/08/07651.5800.0051.2062,3600.25%
2024/08/060.348.5600.0048.500.32,3430.01%
2024/08/020.155.00354.2053.65-2.92,184-0.13%
2024/07/30054.9500.0055.5502,2200.00%
2024/07/293.156.47355.1554.950.12,1960.00%
2024/07/260.156.2000.0056.400.12,1820.00%
2024/07/22057.4000.0057.1002,2190.00%
2024/07/18159.2000.0059.5512,2220.04%
2024/07/1000.00360.9360.85-32,891-0.10%
2024/07/04560.6500.0060.7053,1860.16%
2024/07/010.259.7500.0059.650.23,5550.01%
2024/06/2100.00260.7060.55-23,662-0.05%
2024/06/18260.402.160.1660.35-0.13,6570.00%
2024/06/140.160.1500.0060.150.13,6310.00%
2024/06/1300.00259.1059.10-23,606-0.06%
2024/06/0600.00159.1058.80-13,671-0.03%
2024/05/290.159.10159.1559.15-13,794-0.03%
2024/05/222.458.7100.0058.452.43,8030.06%
2024/05/200.158.2000.0058.250.13,7920.00%
2024/05/170.158.0000.0058.000.13,7760.00%
2024/05/16058.3000.0058.2003,7820.00%
2024/05/1500.00757.6357.55-73,758-0.19%
2024/05/1300.00557.0057.20-53,748-0.13%
2024/05/10457.5400.0057.7543,7480.11%
2024/05/09157.7000.0057.7013,7370.03%
2024/05/080.258.2500.0058.050.23,7550.00%
2024/05/0600.000.158.7058.45-0.13,7440.00%
2024/05/02158.3000.0058.4013,7170.03%
2024/04/290.158.7500.0058.300.13,7060.00%
2024/04/26158.0000.0057.7513,6820.03%
2024/04/251.157.5100.0057.501.13,6730.03%
2024/04/24157.45157.3057.7503,6660.00%
2024/04/232.456.1500.0055.952.43,6580.07%
2024/04/22356.4300.0055.6033,6640.08%
2024/04/19357.75258.3557.1013,6110.03%
2024/04/18159.1500.0059.1013,4670.03%
2024/04/17165.7000.0065.6013,2990.03%
2024/04/16264.85364.9564.90-13,185-0.03%
2024/04/15166.3000.0066.5013,0310.03%
2024/04/11865.801565.7666.10-72,882-0.24%
2024/04/10866.2100.0065.9582,8140.28%
2024/04/02764.8400.0065.0072,3510.30%
2024/03/2200.001.364.6564.70-1.32,217-0.06%
2024/03/21164.0000.0064.0012,1750.05%
2024/03/2000.00163.4563.30-12,169-0.05%
2024/03/1400.00163.4062.75-12,080-0.05%
2024/03/12164.6000.0064.6511,9900.05%
2024/03/0800.00163.0562.55-11,957-0.05%
2024/03/07164.0000.0064.0011,8820.05%
2024/03/0600.00065.0065.1501,8020.00%
2024/03/01162.70162.3062.5001,6980.00%
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音