台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▼0.8
  • 漲幅
    -0.69%
  • 成交量
    9,033
  • 產業
    上市
  • 295人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一FANG+ (00757)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100102.5105107.5110112.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201108.7500.00108.7016,1860.02%
2025/02/191.1109.520.8109.80109.500.46,1100.01%
2025/02/170.5110.4000.00110.850.55,8230.01%
2025/02/142109.9000.00110.0525,7350.03%
2025/02/112108.0800.00108.3025,7100.04%
2025/02/100107.6000.00107.6005,7570.00%
2025/02/0400.001.4106.05105.35-1.45,598-0.02%
2025/02/030.2104.7312104.36104.25-11.85,562-0.21%
2025/01/2200.000.3107.15107.60-0.35,458-0.01%
2025/01/212103.8000.00104.3525,3320.04%
2025/01/201104.1000.00104.3015,2850.02%
2025/01/172103.3500.00103.5025,2680.04%
2025/01/160.8104.4500.00103.700.85,2390.01%
2025/01/1500.001102.05101.90-15,177-0.02%
2025/01/144.4102.7000.00102.804.45,2160.08%
2025/01/130102.651102.80102.55-15,195-0.02%
2025/01/101104.6000.00104.6015,0910.02%
2025/01/093104.303104.76104.7505,0830.00%
2025/01/082104.4000.00104.4025,0240.04%
2025/01/071106.6500.00106.1014,9630.02%
2025/01/020103.4000.00103.3504,7340.00%
2024/12/310104.2500.00104.5004,4690.00%
2024/12/300105.3000.00105.2004,4420.00%
2024/12/2500.000.2107.55107.65-0.24,2640.00%
2024/12/208102.590102.70102.5084,0730.20%
2024/12/1911102.666102.90103.1553,9940.13%
2024/12/182106.830.4106.80106.851.63,8940.04%
2024/12/162105.3800.00105.4023,7690.05%
2024/12/0300.000.598.2598.70-0.53,124-0.02%
2024/12/02196.6500.0096.9013,0630.03%
2024/11/26196.1500.0096.1513,0010.03%
2024/11/21196.7500.0096.9013,0160.03%
2024/11/181.595.521.595.2595.5002,8970.00%
2024/11/150.596.8000.0097.000.52,8540.02%
2024/11/11196.2000.0096.6512,7170.04%
2024/11/0800.000.596.6096.40-0.52,694-0.02%
2024/11/07294.70194.7094.8012,6070.04%
2024/11/05089.7000.0089.6502,4120.00%
2024/11/04089.9500.0089.9502,4580.00%
2024/11/01090.0500.0089.9502,5790.00%
2024/10/3000.000.293.2093.25-0.22,602-0.01%
2024/10/240.290.3000.0090.100.22,7990.01%
2024/10/21090.8000.0090.5002,9920.00%
2024/10/16190.6000.0090.5513,0800.03%
2024/10/1500.00191.8591.85-13,098-0.03%
2024/10/09189.7000.0089.7013,2080.03%
2024/10/080.388.4500.0088.250.33,1960.01%
2024/10/0700.00189.2089.25-13,227-0.03%
2024/09/2400.00187.8587.55-13,647-0.03%
2024/09/2300.00188.2088.25-13,754-0.03%
2024/09/2000.000.187.4587.40-0.13,9160.00%
2024/09/1900.00186.3586.40-13,995-0.03%
2024/09/18185.3000.0085.2014,0930.02%
2024/09/1200.00284.6084.80-24,331-0.05%
2024/09/1100.00182.5081.80-14,401-0.02%
2024/09/091.180.8000.0080.801.14,5660.02%
2024/09/0500.00182.8582.35-14,632-0.02%
2024/09/041.481.9200.0081.851.44,6500.03%
2024/08/3000.00184.0084.20-14,663-0.02%
2024/08/291.382.9400.0082.951.34,6880.03%
2024/08/230.385.7500.0085.600.34,7850.01%
2024/08/2000.00187.6087.75-14,829-0.02%
2024/08/15185.0000.0084.9514,8390.02%
2024/08/14184.9500.0084.8514,8300.02%
2024/08/131.182.84382.7582.90-1.94,822-0.04%
2024/08/12082.8000.0082.8004,8570.00%
2024/08/09082.1000.0081.5004,8830.00%
2024/08/080.579.7900.0079.350.54,8780.01%
2024/08/0600.000.281.0081.10-0.24,8120.00%
2024/08/05379.7800.0077.7034,7260.06%
2024/08/022.584.6600.0084.352.54,5690.05%
2024/07/31086.0000.0085.9004,3920.00%
2024/07/290.687.2500.0087.050.64,3490.01%
2024/07/260.286.4500.0086.450.24,2880.00%
2024/07/22189.0000.0089.4014,1610.02%
2024/07/180.590.0100.0090.250.54,0610.01%
2024/07/17092.4000.0092.2003,9700.00%
2024/07/1600.000.493.4093.10-0.43,978-0.01%
2024/07/1511.593.1500.0092.9511.53,9730.29%
2024/07/120.192.7000.0091.750.13,8610.00%
2024/07/110.296.1000.0095.950.23,7130.00%
2024/06/26086.8000.0086.7503,3960.00%
2024/06/25085.3500.0085.5003,2420.00%
2024/06/21087.2000.0086.9003,0170.00%
2024/06/20088.5500.0088.9502,8800.00%
2024/06/190.188.6700.0088.500.12,8350.00%
2024/06/18088.950.588.8589.00-0.52,784-0.02%
2024/06/17187.5000.0087.6012,6860.04%
2024/06/050.681.7000.0081.550.62,5060.02%
2024/05/28082.1000.0082.1002,7090.00%
2024/05/15180.1500.0080.0512,7580.04%
2024/05/14079.3000.0079.5002,7760.00%
2024/05/080.179.4000.0079.300.12,9840.00%
2024/05/0700.00179.7579.80-13,008-0.03%
2024/05/02176.6500.0076.7012,9870.03%
2024/04/2600.00176.8077.05-13,002-0.03%
2024/04/251.173.7100.0073.701.12,9750.04%
2024/04/24076.1000.0076.3002,9560.00%
2024/04/2300.001.173.5673.60-1.12,949-0.04%
2024/04/19173.5500.0074.2012,9230.03%
2024/04/18076.1000.0075.9002,8840.00%
2024/04/17077.3500.0077.2502,8700.00%
2024/04/08077.5000.0077.5002,8800.00%
2024/04/03076.8000.0076.4002,7940.00%
2024/04/02077.3000.0077.4502,6970.00%
2024/04/01177.0000.0077.0512,6030.04%
2024/03/26077.7500.0077.7502,5060.00%
2024/03/250.277.7500.0077.500.22,4920.01%
2024/03/18074.4500.0074.3502,4380.00%
2024/03/13275.4500.0075.2022,4450.08%
2024/03/110.174.1700.0073.900.12,4410.00%
2024/03/07074.4500.0074.3502,3790.00%
2024/03/06274.8500.0074.8522,2700.09%
2024/03/050.375.9000.0076.000.32,2120.01%
2024/02/26076.20176.0076.10-11,952-0.05%
統一FANG+ 相關文章
統一FANG+ 相關影音