台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▲0.09
  • 漲幅
    +0.30%
  • 成交量
    12,379
  • 產業
    上櫃
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29129.7000.0029.71124,1120.00%
2024/10/281929.63129.5829.621824,1390.07%
2024/10/25129.9900.0030.09123,9200.00%
2024/10/241029.7500.0029.821023,8500.04%
2024/10/2315.329.7900.0029.6915.323,8860.06%
2024/10/227229.7200.0029.697223,7260.30%
2024/10/21530.2200.0030.21523,3060.02%
2024/10/181230.3600.0030.351223,1440.05%
2024/10/15230.4500.0030.45222,7000.01%
2024/10/141230.3400.0030.331222,6290.05%
2024/10/111530.6000.0030.521522,5150.07%
2024/10/092030.8500.0030.722022,2290.09%
2024/10/0810230.81530.7730.849721,9590.44% 大買/
2024/10/071331.05531.0631.03821,5580.04%
2024/10/04131.2500.0031.24121,1560.00%
2024/10/01831.4200.0031.38820,8580.04%
2024/09/30231.2400.0031.26220,8060.01%
2024/09/271831.2500.0031.281820,6280.09%
2024/09/261031.3500.0031.331020,6460.05%
2024/09/251031.551031.5531.54020,5690.00%
2024/09/24231.6100.0031.62220,4610.01%
2024/09/19732.0100.0031.98720,1930.03%
2024/09/18232.3600.0032.38219,8410.01%
2024/09/16132.1600.0032.18119,6000.01%
2024/09/1100.0019032.5032.59-19018,949-1.00% 大賣/鉅額交易
2024/09/06131.981031.9631.97-918,407-0.05%
2024/09/051031.803831.8431.79-2818,153-0.15%
2024/09/041031.553231.5131.57-2218,130-0.12%
2024/09/0300.00131.1231.09-117,744-0.01%
2024/09/0211131.04431.0731.0610717,6690.61% 大買/鉅額交易
2024/08/29231.3200.0031.30217,4100.01%
2024/08/28131.3500.0031.40117,3010.01%
2024/08/212531.5700.0031.572517,3280.14%
2024/08/20131.2200.0031.22117,1810.01%
2024/08/19431.36431.2931.28017,0470.00%
2024/08/168731.51531.5331.488216,4900.50%
2024/08/1513632.0500.0032.0913615,9060.86% 大買/鉅額交易
2024/08/142831.8800.0031.902815,1430.18%
2024/08/13131.84531.7831.75-414,877-0.03%
2024/08/12431.6700.0031.76414,7280.03%
2024/08/091931.4700.0031.491914,4130.13%
2024/08/081631.88531.8131.811113,8300.08%
2024/08/07432.10132.1532.10313,5870.02%
2024/08/06532.44232.4832.50313,2930.02%
2024/08/051032.771532.7132.71-512,847-0.04%
2024/07/30431.0300.0030.99412,0190.03%
2024/07/291030.92430.9130.92612,0280.05%
2024/07/23230.7800.0030.80212,0020.02%
2024/07/22230.8800.0030.97212,0330.02%
2024/07/19230.8800.0030.89212,0470.02%
2024/07/182030.9200.0030.912012,0770.17%
2024/07/1600.00530.6830.68-512,052-0.04%
2024/07/151630.5400.0030.571612,3310.13%
2024/07/05230.0200.0030.06213,1740.02%
2024/07/04130.1300.0030.11113,2800.01%
2024/07/02529.8100.0029.84513,6530.04%
2024/07/01329.9500.0030.00313,6560.02%
2024/06/17130.6700.0030.64114,1930.01%
2024/06/1400.00730.5130.48-714,236-0.05%
2024/06/111029.7500.0029.701014,6740.07%
2024/06/0500.00530.1030.08-514,540-0.03%
2024/06/0400.00129.7329.79-114,505-0.01%
2024/05/30528.9300.0029.00514,7330.03%
2024/05/292129.1000.0029.102114,6590.14%
2024/05/28229.4300.0029.45214,4820.01%
2024/05/27429.490.429.5529.523.614,5940.02%
2024/05/24229.5600.0029.53214,8960.01%
2024/05/23629.6600.0029.62615,1090.04%
2024/05/21229.5400.0029.55215,6450.01%
2024/05/20229.6100.0029.59215,8150.01%
2024/05/17229.7700.0029.77215,9890.01%
2024/05/162030.213430.1930.22-1416,053-0.09%
2024/05/15529.8400.0029.85516,4000.03%
2024/05/141029.78329.7629.78716,7040.04%
2024/05/131529.7600.0029.741516,8900.09%
2024/05/10529.8600.0029.86516,9090.03%
2024/05/091529.671029.6729.66516,8490.03%
2024/05/071629.7200.0029.791616,7120.10%
2024/05/06629.5000.0029.52616,6880.04%
2024/05/02229.301029.3029.32-816,589-0.05%
2024/04/30829.3200.0029.39816,5680.05%
2024/04/291029.2100.0029.221016,4700.06%
2024/04/26229.0200.0029.03216,4650.01%
2024/04/250.129.2100.0029.150.116,5280.00%
2024/04/16129.2900.0029.31115,6200.01%
2024/04/15129.4900.0029.42115,5460.01%
2024/04/12529.362029.3629.35-1515,489-0.10%
2024/04/11429.4500.0029.49415,2680.03%
2024/04/0900.00829.7129.74-814,862-0.05%
2024/04/081029.6800.0029.661014,8310.07%
2024/04/03229.9400.0029.93214,5100.01%
2024/04/02130.1600.0030.15114,3600.01%
2024/03/29130.50230.5030.51-114,380-0.01%
2024/03/28130.48830.4730.47-714,369-0.05%
2024/03/25530.21830.3730.22-314,245-0.02%
2024/03/21129.8500.0029.83113,9950.01%
2024/03/20129.8900.0029.91113,8200.01%
2024/03/181129.751029.8029.76113,7160.01%
2024/03/15129.821029.7329.80-913,452-0.07%
2024/03/14130.0800.0030.03113,2110.01%
2024/03/135230.1900.0030.205213,2000.39%
2024/03/1200.002230.4330.45-2213,213-0.17%
2024/03/115030.5000.0030.535013,1120.38%
2024/03/07630.4700.0030.48613,0120.05%
2024/03/0600.002030.3230.31-2012,826-0.16%
2024/03/0500.002029.9730.01-2012,739-0.16%
2024/03/04230.024029.9930.01-3812,630-0.30%
2024/03/01229.88229.8929.89012,4510.00%
2024/02/29729.7800.0029.75712,2710.06%
2024/02/27429.8000.0029.80412,1740.03%
2024/02/26430.3100.0030.31411,9430.03%
2024/02/23129.772029.7729.77-1911,736-0.16%
2024/02/22729.6900.0029.70711,5700.06%
2024/02/21229.7500.0029.78211,2100.02%
2024/02/20129.6900.0029.74111,0140.01%
2024/02/163929.8400.0029.773910,6760.37%
2024/02/151529.9100.0029.991510,1130.15%
2024/02/050.130.5800.0030.600.19,7400.00%
2024/02/01630.8200.0030.8969,6120.06%
2024/01/31530.4700.0030.5759,6410.05%
2024/01/29129.8500.0029.8519,6690.01%
2024/01/251.129.7000.0029.811.19,7300.01%
2024/01/22130.0800.0030.1219,5890.01%
2024/01/19229.9000.0029.8929,5640.02%
2024/01/16130.6100.0030.6619,4450.01%
2024/01/08130.2600.0030.2219,6890.01%
2024/01/03130.9300.0030.8319,4690.01%
2023/12/18131.4600.0031.5619,3330.01%
2023/12/151131.1100.0031.20119,2100.12%
2023/12/14230.7400.0030.8029,0950.02%
2023/12/0700.00330.5330.39-38,816-0.03%
2023/12/06130.1500.0030.1018,7380.01%
2023/12/0500.00329.6729.68-38,673-0.03%
2023/11/21128.7800.0028.8918,2010.01%
2023/11/17128.830.128.8928.810.98,1120.01%
2023/11/16128.7600.0028.7718,1430.01%
2023/11/10528.9000.0028.9458,5200.06%
2023/11/071528.5600.0028.57158,8860.17%
2023/11/060.528.6800.0028.660.58,8650.01%
2023/11/03128.6500.0028.6618,9190.01%
2023/11/021028.2200.0028.22109,0380.11%
2023/11/012027.5600.0027.56209,1140.22%
2023/10/311027.688.227.6727.731.89,5210.02%
2023/10/301027.7000.0027.66109,6380.10%
2023/10/271827.8300.0027.83189,6330.19%
2023/10/265527.4100.0027.38559,6030.57%
2023/10/241527.7200.0027.76159,7150.15%
2023/10/17128.1000.0028.1319,4580.01%
2023/10/11228.3400.0028.3929,2460.02%
2023/10/06428.1000.0028.0849,2150.04%
2023/10/05328.2800.0028.2939,2240.03%
2023/10/04127.9100.0027.8919,1890.01%
2023/10/03728.6500.0028.6279,0470.08%
2023/09/280.128.9200.0028.920.19,1230.00%
2023/09/27229.1500.0029.1529,0120.02%
2023/09/26129.0500.0029.1318,9890.01%
2023/09/18230.0800.0030.1028,7740.02%
2023/09/15230.311030.3230.38-88,602-0.09%
2023/09/0100.00230.9831.00-28,621-0.02%
2023/08/25030.4500.0030.4108,9610.00%
2023/08/21230.0800.0030.0529,3220.02%
2023/08/17130.1800.0030.1819,4260.01%
2023/08/16130.5500.0030.5419,3480.01%
2023/08/15230.9100.0030.9229,2900.02%
2023/08/14130.9900.0031.0019,1320.01%
2023/08/11231.0300.0031.0429,0200.02%
2023/08/07131.1500.0031.1718,6880.01%
2023/08/04230.8700.0030.8728,5270.02%
2023/08/02131.6000.0031.6218,2350.01%
2023/07/285.131.6400.0031.715.18,0650.06%
2023/07/26132.0900.0032.0917,8430.01%
2023/07/25332.2200.0032.2237,8360.04%
2023/07/201132.3500.0032.27117,7740.14%
2023/07/142.131.82031.8431.832.17,7260.03%
2023/07/12831.6500.0031.6387,6800.10%
2023/07/0500.00332.2932.27-37,213-0.04%
2023/06/30132.0600.0032.0917,1060.01%
2023/06/271032.4500.0032.35106,8110.15%
2023/06/2600.001832.4032.42-186,734-0.27%
2023/06/15031.7100.0031.6206,3380.00%
2023/06/140.531.5800.0031.560.56,2670.01%
2023/06/09531.6400.0031.6956,0320.08%
2023/06/06231.6800.0031.6425,6500.04%
2023/05/30131.3900.0031.3915,0620.02%
2023/05/29231.2300.0031.2124,9680.04%
2023/05/264.131.1300.0031.144.14,7660.09%
2023/05/25131.2200.0031.2314,5740.02%
2023/05/22131.5200.0031.5114,1930.02%
2023/05/19431.6900.0031.7043,9910.10%
2023/05/18132.0200.0032.0113,8420.03%
2023/05/17332.0900.0032.1033,7350.08%
2023/05/16332.4500.0032.4433,6290.08%
2023/05/15532.6900.0032.6553,4490.14%
2023/05/10132.3600.0032.3413,2010.03%
2023/05/09332.4000.0032.4533,1130.10%
2023/05/08232.7400.0032.7722,9510.07%
2023/05/05132.8500.0032.8212,8800.03%
2023/05/0400.001533.0833.11-152,802-0.54%
2023/04/21132.6300.0032.6412,2990.04%
2023/04/18232.2000.0032.2022,1520.09%
2023/04/17232.5800.0032.5422,1020.10%
2023/04/14232.7900.0032.7622,0800.10%
2023/04/13233.0600.0033.0322,0440.10%
2023/04/12133.0900.0033.0712,0430.05%
2023/04/11133.1100.0033.1212,0320.05%
2023/04/10433.2700.0033.2642,0250.20%
2022/04/15536.0000.0036.0155021.00%
2022/04/14536.5500.0036.5154941.01%
中信美國公債20年 相關文章
中信美國公債20年 相關影音