KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    43.78
  • 漲跌
    ▼0.95
  • 漲幅
    -2.12%
  • 成交量
    10,647
  • 產業
    上市
  • 268人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.244.7644.73-0.29,3700.00%
2025/02/200.144.672.444.6944.70-2.39,495-0.02%
2025/02/194.144.4900.0044.474.19,6470.04%
2025/02/17143.7500.0043.9019,7330.01%
2025/02/141.143.681.443.6743.65-0.39,8350.00%
2025/02/131.143.2300.0043.301.19,8920.01%
2025/02/120.143.1500.0043.080.19,8920.00%
2025/02/111.443.0800.0043.021.410,1060.01%
2025/02/101.442.7600.0042.801.410,3060.01%
2025/02/07143.5100.0043.48110,3970.01%
2025/02/051.342.2800.0042.301.310,0430.01%
2025/02/041.342.360.542.3242.180.910,1140.01%
2025/02/032.343.221542.7942.76-12.79,842-0.13%
2025/01/222.145.935845.9345.92-55.99,437-0.59%
2025/01/171144.0700.0044.25119,1150.12%
2025/01/1600.00147.8847.78-18,943-0.01%
2025/01/145847.1800.0047.21588,7520.66%
2025/01/1300.000.246.8446.49-0.28,6500.00%
2025/01/07248.965.149.1248.70-3.18,545-0.04%
2025/01/0600.00347.8848.03-38,357-0.04%
2025/01/03146.800.246.8446.600.88,3470.01%
2024/12/2500.001.447.5247.61-1.48,365-0.02%
2024/12/2400.00246.9146.95-28,434-0.02%
2024/12/191.245.5000.0045.501.28,5070.01%
2024/12/17147.9900.0047.9818,5430.01%
2024/12/13046.3400.0046.3908,4740.00%
2024/12/12145.9300.0045.9018,3830.01%
2024/12/11145.0300.0045.0318,5620.01%
2024/12/060.545.9400.0045.930.58,6600.01%
2024/12/0300.00146.4546.61-18,880-0.01%
2024/11/28044.7100.0044.6608,8120.00%
2024/11/27045.0600.0044.9808,9320.00%
2024/11/221.145.4200.0045.501.18,9700.01%
2024/11/210.144.731.144.5544.70-18,933-0.01%
2024/11/19145.060.544.9645.040.58,8110.01%
2024/11/1800.000.144.9145.22-0.18,7370.00%
2024/11/150.545.6800.0045.570.58,5640.01%
2024/11/1400.000.146.0546.10-0.18,5710.00%
2024/11/1200.00147.1346.99-18,405-0.01%
2024/11/11248.010.147.9348.231.98,3000.02%
2024/11/0800.00248.3148.00-28,307-0.02%
2024/11/0700.000.247.6347.54-0.28,2010.00%
2024/11/05044.7700.0044.8908,1550.00%
2024/11/01344.9400.0045.1638,9940.03%
2024/10/29046.9500.0046.8809,1620.00%
2024/10/25146.6700.0046.6519,3070.01%
2024/10/24246.5900.0046.5929,4200.02%
2024/10/23046.8600.0046.8409,7470.00%
2024/10/222.646.6900.0046.622.69,9250.03%
2024/10/210.646.9500.0046.630.610,1030.01%
2024/10/170.246.84146.6446.77-0.810,445-0.01%
2024/10/16347.05247.0547.12110,3820.01%
2024/10/152349.2100.0049.212310,2620.22%
2024/10/14248.1100.0048.09210,2520.02%
2024/09/3000.00146.2946.19-110,760-0.01%
2024/09/27547.4700.0047.27510,9380.05%
2024/09/26147.3000.0046.74110,9490.01%
2024/09/2500.000.145.6545.64-0.110,9640.00%
2024/09/2400.001245.3645.34-1210,868-0.11%
2024/09/2300.001345.4445.52-1310,954-0.12%
2024/09/2000.000.145.2645.30-0.111,1340.00%
2024/09/1600.00144.5144.51-111,843-0.01%
2024/09/1200.003.144.0944.45-3.111,908-0.03%
2024/09/11142.1500.0041.85111,7540.01%
2024/09/10041.88041.8041.67011,7910.00%
2024/09/096.341.1600.0041.396.311,8700.05%
2024/09/060.342.600.142.5942.440.211,9780.00%
2024/09/050.343.1500.0043.060.311,9540.00%
2024/09/042.143.0800.0042.922.112,0000.02%
2024/09/03146.3900.0046.31111,7200.01%
2024/08/29044.5300.0044.64011,8570.00%
2024/08/270.245.9700.0045.900.211,8180.00%
2024/08/1900.00346.9546.76-312,255-0.02%
2024/08/1600.00047.0747.12012,2740.00%
2024/08/15245.2300.0045.19212,2210.02%
2024/08/1300.00243.4043.50-212,221-0.02%
2024/08/12243.1600.0043.14212,2790.02%
2024/08/090.143.2800.0042.830.112,3230.00%
2024/08/080.141.141140.8840.90-10.912,218-0.09%
2024/08/0700.001142.1542.98-1112,042-0.09%
2024/08/061043.245.743.2942.864.311,8300.04%
2024/08/052.141.4600.0040.602.111,5130.02%
2024/08/02345.1300.0045.45310,9640.03%
2024/07/31146.8000.0046.80110,6410.01%
2024/07/300.246.8500.0047.150.210,5290.00%
2024/07/290.147.8400.0047.820.110,6280.00%
2024/07/260.147.05546.6147.29-4.910,667-0.05%
2024/07/23550.1000.0050.20510,4190.05%
2024/07/222.349.0300.0049.002.310,3330.02%
2024/07/18350.17249.9150.25110,2110.01%
2024/07/160.153.1000.0053.100.110,0250.00%
2024/07/121.352.20252.0052.00-0.710,313-0.01%
2024/07/10352.931.552.9352.951.510,2200.01%
2024/07/09153.0500.0053.05110,3300.01%
2024/07/08151.4000.0051.40110,4060.01%
2024/07/0400.00351.5551.65-310,317-0.03%
2024/07/03150.85250.7550.95-110,287-0.01%
2024/07/01150.0500.0050.10110,0980.01%
2024/06/28149.80249.8049.75-110,137-0.01%
2024/06/27349.4700.0049.60310,2410.03%
2024/06/26650.020.550.1550.155.510,1040.05%
2024/06/25149.1000.0049.3619,9060.01%
2024/06/24150.2000.0050.2019,5860.01%
2024/06/214.251.1800.0051.104.29,3090.04%
2024/06/2000.000.153.0553.10-0.19,1190.00%
2024/06/19152.750.152.7952.750.99,1470.01%
2024/06/182.651.9000.0051.952.69,3030.03%
2024/06/1400.003.151.1451.40-3.19,435-0.03%
2024/06/13251.0000.0051.1529,4030.02%
2024/06/12249.1200.0049.1229,3610.02%
2024/06/11248.8600.0048.8529,3970.02%
2024/06/07148.2600.0048.2619,4000.01%
2024/06/06148.510.148.5448.600.99,5500.01%
2024/06/0400.00146.9746.94-110,030-0.01%
2024/06/030.246.99147.0346.89-0.810,149-0.01%
2024/05/3100.00646.9747.07-610,145-0.06%
2024/05/280.347.3400.0047.480.310,3100.00%
2024/05/2300.001.147.1747.55-1.110,441-0.01%
2024/05/2100.00146.1646.21-110,585-0.01%
2024/05/17145.2900.0045.42110,6290.01%
2024/05/0300.000.342.1141.98-0.311,3180.00%
2024/04/2900.000.543.4043.49-0.511,1010.00%
2024/04/250.141.4500.0041.270.111,2680.00%
2024/04/230.240.3000.0040.220.211,0580.00%
2024/04/19140.240.240.3940.440.910,9470.01%
2024/04/183.141.8200.0041.863.110,6810.03%
2024/04/171.143.2000.0043.071.110,5230.01%
2024/04/16142.6400.0042.68110,4270.01%
2024/04/0900.000.343.5043.74-0.39,9580.00%
2024/04/0800.000.143.5743.48-0.19,8520.00%
2024/04/0300.000.143.9143.76-0.19,8450.00%
2024/03/2600.00644.0244.16-69,218-0.07%
2024/03/2500.000.144.1444.04-0.19,1620.00%
2024/03/22144.1300.0044.1319,0760.01%
2024/03/21343.7400.0044.0038,9660.03%
2024/03/20242.1600.0042.2328,7790.02%
2024/03/19342.2200.0042.2838,7030.03%
2024/03/18342.5300.0042.7738,6210.03%
2024/03/15142.4700.0042.4718,9730.01%
2024/03/14143.3100.0043.3519,0760.01%
2024/03/13144.2400.0044.2419,0560.01%
2024/03/12343.5600.0043.6438,9580.03%
2024/03/115.243.6500.0043.625.28,8520.06%
2024/03/07244.2800.0044.3328,2260.02%
2024/03/06143.4900.0043.7518,0390.01%
2024/03/0400.00443.9644.00-47,833-0.05%
2024/03/010.342.08342.2242.24-2.87,595-0.04%
2024/02/26140.80140.8440.8807,0920.00%
國泰費城半導體 相關文章
國泰費城半導體 相關影音