KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 永豐中國科技50大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐中國科技50大

(00887)
可現股當沖
  • 股價
    9.51
  • 漲跌
    ▲0.06
  • 漲幅
    +0.63%
  • 成交量
    80,187
  • 產業
    上櫃
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐中國科技50大 (00887)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20258.9300.008.952512,8710.19%
2025/02/19358.9700.008.933513,2650.26%
2025/02/1800.0029.099.09-213,397-0.01%
2025/02/17659.1000.009.046513,4870.48%
2025/02/140.18.9100.008.900.113,6060.00%
2025/02/0700.00338.738.90-3316,138-0.20%
2025/02/040.48.4600.008.490.416,6830.00%
2025/01/2200.00108.488.48-1017,096-0.06%
2025/01/200.28.4500.008.430.217,7130.00%
2025/01/16108.4400.008.321018,1800.06%
2025/01/150.38.4300.008.410.318,3860.00%
2025/01/1400.002308.438.43-23019,207-1.20% 大賣/鉅額交易
2025/01/13108.1700.008.171020,0280.05%
2025/01/0900.00508.368.38-5022,216-0.23%
2025/01/08228.2200.008.212222,9580.10%
2025/01/07408.2500.008.284024,5810.16%
2025/01/061518.3200.008.3015124,6880.61% 大買/鉅額交易
2025/01/03618.4000.008.396126,7480.23%
2025/01/02248.52358.558.49-1128,506-0.04%
2024/12/3158.8000.008.76529,6050.02%
2024/12/2600.0048.848.86-430,047-0.01%
2024/12/2500.00108.818.80-1029,941-0.03%
2024/12/24108.7600.008.761029,8370.03%
2024/12/200.18.72108.728.79-9.929,663-0.03%
2024/12/19108.511108.638.70-10029,504-0.34% 大賣/
2024/12/17218.50108.638.581129,1900.04%
2024/12/16808.5500.008.528029,0690.28%
2024/12/13208.6400.008.612028,9120.07%
2024/12/101.38.8719.198.860.328,3500.00%
2024/12/0618.6600.008.76127,3100.00%
2024/12/030.18.7900.008.760.126,8790.00%
2024/11/2900.00158.868.81-1526,659-0.06%
2024/11/280.18.641618.708.65-160.926,367-0.61% 大賣/鉅額交易
2024/11/27408.46408.538.54026,0940.00%
2024/11/251768.5800.008.5217625,6340.69% 大買/鉅額交易
2024/11/2200.0018.918.79-125,0370.00%
2024/11/2000.0011.48.828.87-11.424,666-0.05%
2024/11/19108.7200.008.611024,3820.04%
2024/11/181.18.67128.758.73-10.923,995-0.05%
2024/11/15100.19.0800.009.03100.123,4170.43%
2024/11/140.29.34109.309.24-9.823,011-0.04%
2024/11/13119.35159.289.26-422,676-0.02%
2024/11/12119.43879.409.34-7622,199-0.34%
2024/11/1100.00318.929.38-3121,623-0.14%
2024/11/0819.30859.269.17-8420,830-0.40%
2024/11/071038.9468.848.929720,0450.48% 大買/
2024/11/0689.0298.968.92-119,536-0.01%
2024/11/0548.8928.908.96218,7170.01%
2024/11/0400.0098.578.54-918,104-0.05%
2024/11/0100.001068.678.59-10617,907-0.59% 大賣/鉅額交易
2024/10/30101.18.58128.538.4889.117,5240.51% 大買/
2024/10/29228.7000.008.652217,1380.13%
2024/10/28248.77248.818.70016,7210.00%
2024/10/2518.6858.798.80-416,292-0.02%
2024/10/24428.6600.008.654215,7230.27%
2024/10/23208.7878.838.851315,4190.08%
2024/10/2252.18.66188.618.6734.115,0690.23%
2024/10/21158.66358.708.75-2014,702-0.14%
2024/10/1837.18.04118.118.3726.113,7870.19%
2024/10/17123.18.2818.598.21122.112,7830.96% 大買/鉅額交易
2024/10/16128.18.7600.008.53128.111,5131.11% 大買/鉅額交易
2024/10/15489.26399.419.13910,3930.09%
2024/10/14639.22118.5010.86629,4550.66%
2024/10/11125.0000.0022.1517,6810.01%
2024/10/092123.082723.1523.00-67,410-0.08%
2024/10/081125.54227.5120.0095,0580.18%
2024/10/07224.29521.7138.83-33,008-0.10%
2024/10/0100.00212.5912.35-21,152-0.17%
2024/09/30211.271011.3512.03-81,022-0.78%
2024/09/271010.5500.0010.64108051.24%
2024/09/1800.00109.189.16-10662-1.51%
永豐中國科技50大 相關文章
永豐中國科技50大 相關影音